≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5426 振發 / 乖離率河流圖(月)

5426 振發

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.427.45-0.05-0.18%2.73%27.628.0527.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
258714.2萬2281.13張/筆27.641.7142.81-0.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
355964.2萬3211.1張/筆27.18-0.25 (-0.9%)

連續漲跌: 連2跌  ( -0.3元 / -1.08%)

財報評分: 最新51分 / 平均52分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 振發受邀參加亞東證券舉辦之法人說明會 (公告訊息 10/20 13:52)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 修正振發2025年度股東會年報部分內容 (公告訊息 08/26 17:58)

• 振發公告背書保證，依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理 (公告訊息 08/07 16:05)

• 振發董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:58)

• 振發除息基準日 (公告訊息 08/07 15:47)

• 振發2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:02)

• 振發2026年度股東常會重要決議事項 (公告訊息 06/26 13:34)

5426 振發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1027.4-1.05-3.69%+28.1
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.8
29.94
26M0928.45-2.15-7.03%+34.4
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
26M0830.6+6.85+28.8%+46.7
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26M0723.75-7.55-24.1%+15.7
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26M0631.3+12.65+67.8%+54.2
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26M0518.65+0.95+5.37%-6.54
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
26M0417.7-1.55-8.05%-10.7
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
26M0319.25-1.7-8.11%-2.38
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
26M0220.95+1.35+6.89%+6.98
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
26M0119.6-0.1-0.51%+0.98
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25M1219.7-0.6-2.96%+2.3
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
25M1120.3-1.2-5.58%+6.21
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
25M1021.5-0.9-4.02%+13.5
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
25M0922.4-1.15-4.88%+19.4
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
25M0823.55+0.1+0.43%+26.8
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0723.45-3.05-11.5%+27.7
11.02
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
25M0626.5+3+12.8%+46
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
25M0523.5-0.7-2.89%+31.4
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0424.2-0.3-1.22%+37.1
10.59
12.36
14.12
15.89
17.66
19.42
21.19
22.95
24.72
25M0324.5-7.2-22.7%+40.7
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
25M0231.7+2.3+7.82%+84.7
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
25M0129.4-1.65-5.31%+74.8
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
24M1231.05-1.75-5.34%+88
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24M1132.8+4.3+15.1%+103
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
24M1028.5+0.35+1.24%+79.8
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
24M0928.15-1.8-6.01%+80.6
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
24M0829.95-1.7-5.37%+95.6
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
24M0731.65-1.95-5.8%+111
9.007
10.51
12.01
13.51
15.01
16.51
18.01
19.52
21.02
24M0633.6-6.9-17%+129
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24M0540.5+8.75+27.6%+182
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24M0431.75-4.5-12.4%+128
8.345
9.735
11.13
12.52
13.91
15.3
16.69
18.08
19.47
24M0336.25-0.95-2.55%+166
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
24M0237.2-2.4-6.06%+181
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24M0139.6+11.3+39.9%+208
7.709
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
23M1228.3+12.8+82.6%+128
7.448
8.689
9.931
11.17
12.41
13.65
14.9
16.14
17.38
23M1115.5+1+6.9%+27.2
7.312
8.531
9.749
10.97
12.19
13.41
14.62
15.84
17.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.500%+19.5
7.282
8.496
9.709
10.92
12.14
13.35
14.56
15.78
16.99
23M0914.5+0.8+5.84%+19.8
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
23M0813.7-1.45-9.57%+13.4
7.25
8.458
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23M0715.15-0.5-3.19%+25.5
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23M0615.65+3.4+27.8%+29.8
7.234
8.44
9.645
10.85
12.06
13.26
14.47
15.67
16.88
23M0512.25-0.2-1.61%+1.86
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
23M0412.45-0.35-2.73%+3.15
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
23M0312.8-0.8-5.88%+5.99
7.246
8.454
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23M0213.6+0.1+0.74%+12.3
7.264
8.475
9.685
10.9
12.11
13.32
14.53
15.74
16.95
23M0113.5+0.25+1.89%+11
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
22M1213.25-0.7-5.02%+8.31
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
22M1113.95+1.2+9.41%+13.7
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
22M1012.75-1.4-9.89%+3.53
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
22M0914.15-0.5-3.41%+14.1
7.44
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
22M0814.65+1.45+11%+18.1
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
22M0713.2+2.35+21.7%+6.47
7.439
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22M0610.85+0.2+1.88%-12.5
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
22M0510.65+0.45+4.41%-14.4
7.462
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0410.2-0.85-7.69%-18.2
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
22M0311.05-0.25-2.21%-11.8
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
22M0211.3+0.05+0.44%-10
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
22M0111.25-1.1-8.91%-10.6
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
21M1212.35-0.1-0.8%-2.02
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
21M1112.45-1.75-12.3%-1.22
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
21M1014.2+3.9+37.9%+12.5
7.57
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
21M0910.3+0.25+2.49%-18.2
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21M0810.05-0.4-3.83%-20.4
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
21M0710.45-0.05-0.48%-17.6
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
21M0610.5+0.1+0.96%-17.6
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
21M0510.4-1.4-11.9%-18.5
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
21M0411.8+0.75+6.79%-7.7
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
21M0311.05+0.45+4.25%-13.5
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
21M0210.6+0.15+1.44%-17
7.661
8.938
10.21
11.49
12.77
14.05
15.32
16.6
17.88
21M0110.45-0.55-5%-18.2
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
20M1211+0.4+3.77%-13.9
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
20M1110.6+0.15+1.44%-17
7.66
8.936
10.21
11.49
12.77
14.04
15.32
16.6
17.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.45-0.1-0.95%-18.2
7.662
8.938
10.22
11.49
12.77
14.05
15.32
16.6
17.88
20M0910.55-0.35-3.21%-17.4
7.668
8.945
10.22
11.5
12.78
14.06
15.34
16.61
17.89
20M0810.9+0.2+1.87%-14.7
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
20M0710.7+0.05+0.47%-16.2
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
20M0610.65+0.71+7.14%-16.7
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
20M059.94-0.02-0.2%-22.5
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
20M049.96+0.91+10.1%-22.9
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
20M039.05-2.1-18.8%-30.5
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
20M0211.15-0.1-0.89%-15.2
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
20M0111.25-0.55-4.66%-14.9
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
19M1211.8-0.2-1.67%-11.2
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
19M1112-0.6-4.76%-10.1
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
19M1012.6+0.65+5.44%-5.95
8.039
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
19M0911.95+0.1+0.84%-11.1
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
19M0811.85-0.6-4.82%-12.2
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
19M0712.45-1.05-7.78%-8.14
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
19M0613.5-0.05-0.37%-0.74
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
19M0513.55-0.35-2.52%-0.95
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0413.9-0.15-1.07%+1.34
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
19M0314.05+0.4+2.93%+2.31
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
19M0213.65+0.1+0.74%-0.75
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
19M0113.55-1.15-7.82%-1.79
8.279
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M1214.7+2.2+17.6%+6.41
8.289
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
18M1112.500%-9.45
8.283
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
18M1012.5-0.8-6.02%-9.56
8.293
9.675
11.06
12.44
13.82
15.2
16.59
17.97
19.35
18M0913.3+0.05+0.38%-3.85
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
18M0813.25-0.75-5.36%-4.17
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
18M0714+0.2+1.45%+1.3
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
18M0613.8-1.1-7.38%-0.04
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
18M0514.9+2.05+16%+7.87
8.288
9.669
11.05
12.43
13.81
15.19
16.58
17.96
19.34
18M0412.85-1.75-12%-6.9
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0314.6-2.2-13.1%+5.71
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.96
19.34
18M0216.8-1.1-6.15%+21.8
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
18M0117.9+2.5+16.2%+30.4
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
17M1215.4-1.3-7.78%+12.8
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
17M1116.7-1.1-6.18%+22.7
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.8+3.55+24.9%+31.5
8.121
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
17M0914.25-0.2-1.38%+6.02
8.065
9.409
10.75
12.1
13.44
14.78
16.13
17.47
18.82
17M0814.45+1.1+8.24%+7.64
8.055
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
17M0713.35+0.35+2.69%-0.22
8.028
9.366
10.7
12.04
13.38
14.72
16.06
17.39
18.73
17M061300%-2.68
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
17M051300%-2.52
8.002
9.335
10.67
12
13.34
14.67
16
17.34
18.67
17M0413-0.35-2.62%-2.35
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
17M0313.35+0.5+3.89%+0.45
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
17M0212.85+0.5+4.05%-3.12
7.958
9.284
10.61
11.94
13.26
14.59
15.92
17.24
18.57
17M0112.35+0.05+0.41%-6.74
7.946
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
16M1212.3-0.95-7.17%-6.96
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
16M1113.25+0.55+4.33%+0.43
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
16M1012.7+0.1+0.79%-3.44
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
16M0912.6-0.7-5.26%-4.01
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
16M0813.3-0.2-1.48%+1.53
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0713.5+1.05+8.43%+3.36
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
16M0612.45+1.05+9.21%-4.54
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
16M0511.4+0.5+4.59%-12.8
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.9-0.1-0.91%-17.1
7.885
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
16M0311+0.3+2.8%-16.9
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
16M0210.7+0.25+2.39%-19.8
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
16M0110.45-0.3-2.79%-22
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
15M1210.75-0.05-0.46%-20.3
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
15M1110.8-0.25-2.26%-20.3
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
15M1011.05+0.55+5.24%-18.9
8.175
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
15M0910.5+0.1+0.96%-23.3
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
15M0810.4-1.1-9.57%-24.6
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
15M0711.5-2.1-15.4%-17.2
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
15M0613.6-1.15-7.8%-2.8
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
15M0514.75-1.8-10.9%+4.76
8.448
9.855
11.26
12.67
14.08
15.49
16.9
18.3
19.71
15M0416.55+0.05+0.3%+17.1
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
15M0316.5+1.2+7.84%+16.3
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M0215.3+0.05+0.33%+7.46
8.543
9.967
11.39
12.81
14.24
15.66
17.09
18.51
19.93
15M0115.25-0.15-0.97%+6.67
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.58
20.01
14M1215.4+0.1+0.65%+7.21
8.619
10.06
11.49
12.93
14.37
15.8
17.24
18.67
20.11
14M1115.3+0.45+3.03%+5.8
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.85-0.55-3.57%+2.3
8.71
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.32
14M0915.4-0.1-0.65%+5.8
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
14M0815.5+0.2+1.31%+6.29
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
14M0715.3-2.95-16.2%+4.87
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
14M0618.25+2.5+15.9%+25
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
14M0515.75+0.85+5.7%+8.1
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
14M0414.9-0.35-2.3%+2.07
8.759
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
14M0315.25-1.05-6.44%+4.48
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.97
20.43
14M0216.3+1.7+11.6%+12.1
8.726
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
14M0114.6+0.55+3.91%+1.1
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
13M1214.05+0.5+3.69%-2.19
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
13M1113.55+0.4+3.04%-5.23
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
13M1013.15+0.2+1.54%-7.68
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
13M0912.95+0.1+0.78%-8.88
8.527
9.949
11.37
12.79
14.21
15.63
17.05
18.48
19.9
13M0812.85-0.25-1.91%-9.44
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
13M0713.1-1.2-8.39%-7.89
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
13M0614.3+0.1+0.7%+0.2
8.563
9.99
11.42
12.84
14.27
15.7
17.13
18.55
19.98
13M0514.2+0.75+5.58%-0.62
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.45+0.05+0.37%-6.19
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
13M0313.4+0.35+2.68%-6.83
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
13M0213.05-0.45-3.33%-9.47
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
13M0113.5+1.15+9.31%-6.54
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
12M1212.35-0.15-1.2%-14.4
8.659
10.1
11.55
12.99
14.43
15.87
17.32
18.76
20.2
12M1112.5+0.35+2.88%-13.8
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12M1012.15-1.1-8.3%-16.6
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
12M0913.25+1.45+12.3%-10.1
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
12M0811.8-0.2-1.67%-20.9
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
12M0712+0.3+2.56%-20.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
12M0611.7+0.05+0.43%-23.5
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
12M0511.65+0.05+0.43%-24.9
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
12M0411.6-0.15-1.28%-26
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
12M0311.75+0.15+1.29%-25.9
9.516
11.1
12.69
14.27
15.86
17.45
19.03
20.62
22.2
12M0211.6+0.6+5.45%-27.7
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
12M0111+0.3+2.8%-32.1
9.717
11.34
12.96
14.58
16.2
17.82
19.43
21.05
22.67
11M1210.7-0.1-0.93%-34.7
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
11M1110.8-0.35-3.14%-34.5
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.15+0.15+1.36%-32.9
9.971
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
11M091100%-33.9
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
11M0811-1.3-10.6%-34
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
11M0712.3-2-14%-26.1
9.991
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
11M0614.3-1.2-7.74%-14
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
11M0515.5-0.9-5.49%-6.4
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
11M0416.4-0.75-4.37%-0.49
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
11M0317.15+2.2+14.7%+4.65
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
11M0214.95-0.3-1.97%-8.06
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
11M0115.25+0.15+0.99%-5.68
9.701
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.64
10M1215.1+0.35+2.37%-6.01
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
10M1114.75-0.75-4.84%-7.77
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
10M1015.5-0.7-4.32%-2.5
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
10M0916.2-0.1-0.61%+2.58
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10M0816.3-1.2-6.86%+3.85
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
10M0717.5-1.35-7.16%+12.1
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
10M0618.85+0.55+3.01%+21.5
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
10M0518.3-1.4-7.11%+18.8
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.7+0.35+1.81%+29.1
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
10M0319.35+0.6+3.2%+28.3
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
10M0218.75-0.65-3.35%+25.8
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
10M0119.4-1.8-8.49%+31.7
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
09M1221.2+2.6+14%+46
8.714
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
09M1118.6+1.4+8.14%+30.2
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
09M1017.2+0.15+0.88%+22.1
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
09M0917.05+1.15+7.23%+22.6
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
09M0815.9+0.3+1.92%+15.8
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
09M0715.6-1.15-6.87%+14.7
8.16
9.52
10.88
12.24
13.6
14.96
16.32
17.68
19.04
09M0616.75-0.7-4.01%+24.3
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
09M0517.45+2.7+18.3%+30.7
8.013
9.348
10.68
12.02
13.35
14.69
16.03
17.36
18.7
09M0414.75+2.7+22.4%+11.6
7.929
9.25
10.57
11.89
13.22
14.54
15.86
17.18
18.5
09M0312.05+1.8+17.6%-8.28
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
09M0210.25+0.26+2.6%-21.8
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
09M019.99-0.01-0.1%-23.9
7.88
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
08M1210-0.3-2.91%-23.9
7.885
9.199
10.51
11.83
13.14
14.46
15.77
17.08
18.4
08M1110.3-1-8.85%-21.5
7.875
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1011.3-0.25-2.16%-13.7
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
08M0911.55-3.25-22%-11.5
7.831
9.136
10.44
11.75
13.05
14.36
15.66
16.97
18.27
08M0814.8-1.3-8.07%+13.8
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08M0716.1+0.75+4.89%+24.6
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
08M0615.35-1.75-10.2%+19.7
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
08M0517.1+0.95+5.88%+34.3
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
08M0416.15+0.8+5.21%+28.1
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M0315.35+0.55+3.72%+22.9
7.494
8.743
9.991
11.24
12.49
13.74
14.99
16.24
17.49
08M0214.8+2.05+16.1%+19.4
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
08M0112.75-3.55-21.8%+3.69
7.378
8.608
9.837
11.07
12.3
13.53
14.76
15.99
17.22
07M1216.3+0.05+0.31%+33.1
7.35
8.575
9.799
11.02
12.25
13.47
14.7
15.92
17.15
07M1116.25-6.85-29.7%+33.8
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
07M1023.1-0.15-0.65%+92.1
7.217
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
07M0923.25+0.2+0.87%+97
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
07M0823.05-1.4-5.73%+99.2
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
07M0724.45+0.4+1.66%+114
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
07M0624.05+2.15+9.82%+113
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
07M0521.9-0.45-2.01%+96.4
6.689
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0422.35+0.15+0.68%+101
6.663
7.774
8.884
9.995
11.11
12.22
13.33
14.44
15.55
07M0322.2+0.9+4.23%+99.9
6.665
7.775
8.886
9.997
11.11
12.22
13.33
14.44
15.55
07M0221.3-0.95-4.27%+91.5
6.675
7.787
8.899
10.01
11.12
12.24
13.35
14.46
15.57
07M0122.25+4.9+28.2%+99.4
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
06M1217.35-0.95-5.19%+54.2
6.75
7.875
9
10.13
11.25
12.38
13.5
14.63
15.75
06M1118.3+5.65+44.7%+60.6
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
06M1012.65+0.75+6.3%+10.3
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05