≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5432 新門 / 乖離率河流圖(月)

5432 新門

日期: 10/20權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
195204-9-4.41%7.35%205210195
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3116,339萬928336股/筆203.57.7820.990.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2525,071萬361698張/筆201.1+0.5 (+0.25%)

連續漲跌: 連2漲→跌  ( -9元 / -4.41%)

財報評分: 最新70分 / 平均50分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 新門取得有價證券 (公告訊息 10/06 17:15)

• 新門處分有價證券 (公告訊息 10/06 17:15)

• 新門董事會決議2026年上半年度不分派股利 (公告訊息 08/06 16:46)

• 新門董事會通過2026年第2季財務報告 (公告訊息 08/06 16:46)

• 2026年第2季財務報告董事會召開日期為 2026年8月6日 (公告訊息 07/28 16:01)

5432 新門 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10195+35+21.9%+75.7
66.61
77.71
88.81
99.91
111
122.1
133.2
144.3
155.4
26M09160+3+1.91%+47.8
64.94
75.76
86.58
97.41
108.2
119.1
129.9
140.7
151.5
26M08157+56+55.4%+48
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
26M07101-65.5-39.3%-2.86
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
26M06166.5+31.5+23.3%+61.9
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
26M05135-4.5-3.23%+34.4
60.27
70.31
80.36
90.4
100.4
110.5
120.5
130.6
140.6
26M04139.5+2+1.45%+41.5
59.13
68.99
78.84
88.7
98.56
108.4
118.3
128.1
138
26M03137.5-13.5-8.94%+42.3
57.97
67.63
77.3
86.96
96.62
106.3
115.9
125.6
135.3
26M02151-15.5-9.31%+59.6
56.78
66.24
75.71
85.17
94.63
104.1
113.6
123
132.5
26M01166.5-17-9.26%+80.1
55.46
64.7
73.95
83.19
92.43
101.7
110.9
120.2
129.4
25M12183.5+52+39.5%+104
53.98
62.98
71.97
80.97
89.97
98.96
108
117
126
25M11131.5-6-4.36%+50.7
52.34
61.07
69.79
78.52
87.24
95.97
104.7
113.4
122.1
25M10137.5+13+10.4%+61
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
25M09124.5-13.5-9.78%+49.3
50.04
58.39
66.73
75.07
83.41
91.75
100.1
108.4
116.8
25M08138+18+15%+69.1
48.98
57.14
65.3
73.46
81.63
89.79
97.95
106.1
114.3
25M07120+1+0.84%+50.7
47.77
55.73
63.69
71.65
79.61
87.58
95.54
103.5
111.5
25M06119-5.5-4.42%+52.8
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
25M05124.5-12-8.79%+63.4
45.72
53.34
60.96
68.58
76.2
83.82
91.44
99.06
106.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04136.5+12+9.64%+83.5
44.63
52.07
59.51
66.95
74.39
81.82
89.26
96.7
104.1
25M03124.5-14-10.1%+72
43.42
50.66
57.9
65.14
72.37
79.61
86.85
94.09
101.3
25M02138.5+14.5+11.7%+96.2
42.34
49.4
56.46
63.52
70.57
77.63
84.69
91.75
98.8
25M01124-12.5-9.16%+80.9
41.14
47.99
54.85
61.7
68.56
75.42
82.27
89.13
95.98
24M12136.5-30.5-18.3%+104
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
24M11167-55.5-24.9%+158
38.9
45.39
51.87
58.36
64.84
71.32
77.81
84.29
90.78
24M10222.5-52-18.9%+257
37.43
43.66
49.9
56.14
62.38
68.62
74.85
81.09
87.33
24M09274.5-21-7.11%+365
35.39
41.29
47.19
53.09
58.99
64.88
70.78
76.68
82.58
24M08295.5+50.5+20.6%+440
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
24M07245-26.5-9.76%+389
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
24M06271.5+33.5+14.1%+486
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
24M05238+98+70%+465
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
24M04140-21.5-13.3%+264
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
24M03161.5+3+1.89%+343
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.41
51.05
24M02158.5+23+17%+360
20.7
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
24M01135.5+16+13.4%+316
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
23M12119.5+13.5+12.7%+286
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
23M11106+45+73.8%+259
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.42
41.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1061-15.6-20.4%+115
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
23M0976.6+27.1+54.7%+176
16.62
19.39
22.16
24.93
27.7
30.47
33.25
36.02
38.79
23M0849.5+4.2+9.27%+83.8
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
23M0745.3+12.6+38.5%+70.2
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
23M0632.7-2.7-7.63%+24
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
23M0535.4+8+29.2%+34.8
15.75
18.38
21
23.63
26.26
28.88
31.51
34.13
36.76
23M0427.4+0.2+0.74%+5.43
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
23M0327.2+0.1+0.37%+5.19
15.52
18.1
20.69
23.27
25.86
28.44
31.03
33.62
36.2
23M0227.1-0.65-2.34%+5.41
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
35.99
23M0127.75+0.45+1.65%+8.44
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
22M1227.3-2.1-7.14%+7.26
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
22M1129.4+1.6+5.76%+15.9
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.51
22M1027.8-1.6-5.44%+10.1
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
22M0929.4-6.1-17.2%+16.9
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.21
22M0835.5+0.55+1.57%+41.7
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
22M0734.95-0.95-2.65%+40.7
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
22M0635.9-4.1-10.3%+45.6
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
22M0540+1+2.56%+63.4
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0439-0.15-0.38%+61
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
22M0339.15+5.55+16.5%+63.2
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
22M0233.6-0.7-2.04%+41.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22M0134.3-0.6-1.72%+45.9
14.1
16.45
18.81
21.16
23.51
25.86
28.21
30.56
32.91
21M1234.9+7.85+29%+50
13.96
16.29
18.61
20.94
23.27
25.6
27.92
30.25
32.58
21M1127.05-0.95-3.39%+17.4
13.82
16.12
18.43
20.73
23.03
25.33
27.64
29.94
32.24
21M1028-1.45-4.92%+22.4
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
21M0929.45-3.05-9.38%+30
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
21M0832.5+0.6+1.88%+44.9
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
21M0731.9+8.1+34%+44
13.3
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
21M0623.8+2.3+10.7%+8.72
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21M0521.5-1.85-7.92%-1.13
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
21M0423.35+5.05+27.6%+7.9
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
21M0318.3-0.6-3.17%-14.9
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
21M0218.9+0.3+1.61%-11.9
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
21M0118.6-1.4-7%-13.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
20M1220-1.45-6.76%-6.29
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
20M1121.45+3.95+22.6%+0.89
12.76
14.88
17.01
19.14
21.26
23.39
25.51
27.64
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.5-0.15-0.85%-17.3
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
20M0917.65+0.35+2.02%-16.4
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
20M0817.3+0.2+1.17%-17.9
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.41
29.51
20M0717.1+0.25+1.48%-18.7
12.63
14.73
16.84
18.94
21.04
23.15
25.25
27.36
29.46
20M0616.85+1.1+6.98%-19.8
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
20M0515.75-0.1-0.63%-24.9
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
20M0415.85-0.65-3.94%-24.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
20M0316.5-1.1-6.25%-21.6
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
20M0217.6+0.4+2.33%-16.4
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
20M0117.2-2.95-14.6%-18.2
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.43
19M1220.15+0.85+4.4%-3.98
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
19M1119.3+0.35+1.85%-7.67
12.54
14.63
16.72
18.81
20.9
22.99
25.09
27.18
29.27
19M1018.95+0.8+4.41%-9.06
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
19M0918.15-0.15-0.82%-12.6
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
19M0818.3+0.75+4.27%-11.9
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
19M0717.55-1.6-8.36%-15.4
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
19M0619.15+0.75+4.08%-7.7
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
19M0518.4-3.4-15.6%-11.2
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421.8-21.2-49.3%+5.21
12.43
14.5
16.58
18.65
20.72
22.79
24.87
26.94
29.01
19M0343+1.2+2.87%+108
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
19M0241.8-0.35-0.83%+107
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
19M0142.15+8.7+26%+112
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
18M1233.45+2.45+7.9%+72.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
18M1131+6.15+24.7%+61.9
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
18M1024.85-5.05-16.9%+31.3
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.6
26.49
18M0929.9-1-3.24%+59
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
18M0830.9+0.4+1.31%+66.3
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
18M0730.5+4.65+18%+66.4
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
18M0625.85+6.35+32.6%+42.7
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
18M0519.500%+8.23
10.81
12.61
14.41
16.22
18.02
19.82
21.62
23.42
25.22
18M0419.5+1.25+6.85%+8.21
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
18M0318.25-1.7-8.52%+0.96
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
18M0219.95+0.45+2.31%+10.4
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
18M0119.5-2.3-10.6%+8.31
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
17M1221.8-1-4.39%+21.4
10.78
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
17M1122.8+0.9+4.11%+27.7
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1021.9-1.75-7.4%+23.5
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
17M0923.65+1.15+5.11%+34.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
17M0822.5-1-4.26%+29
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
17M0723.5-2.1-8.2%+35.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
17M0625.6+0.7+2.81%+49.3
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
17M0524.9+0.55+2.26%+47
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
17M0424.35+2.05+9.19%+45.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
17M0322.3+0.35+1.59%+34.7
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
17M0221.95+1.95+9.75%+33.7
9.85
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
17M0120-0.7-3.38%+22.9
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
16M1220.7+3.5+20.3%+28.5
9.667
11.28
12.89
14.5
16.11
17.72
19.33
20.95
22.56
16M1117.2+2.1+13.9%+7.77
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
16M1015.1-0.9-5.63%-4.91
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
16M0916-0.3-1.84%+1.02
9.503
11.09
12.67
14.25
15.84
17.42
19.01
20.59
22.17
16M0816.3+0.45+2.84%+3.44
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
16M0715.85+0.7+4.62%+1.74
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
16M0615.15+0.05+0.33%-1.67
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
16M0515.1-0.35-2.27%-0.93
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.45+0.05+0.32%+2.44
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
16M0315.4+0.2+1.32%+3.16
8.957
10.45
11.94
13.44
14.93
16.42
17.91
19.41
20.9
16M0215.2-0.1-0.65%+2.8
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
16M0115.3+0.2+1.32%+4.35
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
15M1215.1-0.2-1.31%+4.15
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
15M1115.3+0.2+1.32%+6.65
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
15M1015.1-0.25-1.63%+6.19
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
15M0915.35+0.25+1.66%+9.2
8.434
9.839
11.25
12.65
14.06
15.46
16.87
18.27
19.68
15M0815.1+0.15+1%+8.72
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
15M0714.95-0.55-3.55%+9.09
8.223
9.593
10.96
12.33
13.7
15.08
16.45
17.82
19.19
15M0615.5-0.5-3.12%+14.6
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
15M0516-3.7-18.8%+19.9
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
15M0419.7+3.5+21.6%+49.6
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
15M0316.2+0.45+2.86%+25.4
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
15M0215.75+0.5+3.28%+23.6
7.648
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
15M0115.2500%+21.3
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
14M1215.25-0.05-0.33%+22.8
7.453
8.696
9.938
11.18
12.42
13.66
14.91
16.15
17.39
14M1115.3+0.1+0.66%+24.6
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.2-2.2-12.6%+25.1
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
14M0917.4+0.15+0.87%+44.8
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
14M0817.25-0.45-2.54%+46.9
7.048
8.222
9.397
10.57
11.75
12.92
14.1
15.27
16.44
14M0717.700%+54.1
6.89
8.039
9.187
10.34
11.48
12.63
13.78
14.93
16.08
14M0617.7-0.55-3.01%+57.8
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
14M0518.25+0.6+3.4%+66.5
6.576
7.671
8.767
9.863
10.96
12.06
13.15
14.25
15.34
14M0417.65-0.65-3.55%+65.2
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
14M0318.3+0.7+3.98%+74.5
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
14M0217.6-0.4-2.22%+71.2
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
14M0118+1.4+8.43%+78.5
6.05
7.059
8.067
9.076
10.08
11.09
12.1
13.11
14.12
13M1216.6-0.4-2.35%+68.6
5.909
6.893
7.878
8.863
9.848
10.83
11.82
12.8
13.79
13M1117-0.65-3.68%+76.3
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
13M1017.65+0.65+3.82%+87.4
5.652
6.594
7.535
8.477
9.419
10.36
11.3
12.25
13.19
13M0917+1.45+9.32%+84.6
5.526
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
13M0815.55-1.95-11.1%+72.1
5.42
6.324
7.227
8.131
9.034
9.938
10.84
11.74
12.65
13M0717.5-2.6-12.9%+96.1
5.354
6.246
7.139
8.031
8.923
9.816
10.71
11.6
12.49
13M0620.1+0.35+1.77%+129
5.271
6.15
7.028
7.907
8.786
9.664
10.54
11.42
12.3
13M0519.75-3.05-13.4%+129
5.173
6.035
6.897
7.759
8.621
9.483
10.35
11.21
12.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0422.8+5.1+28.8%+168
5.106
5.957
6.808
7.659
8.51
9.362
10.21
11.06
11.91
13M0317.7+1.55+9.6%+111
5.032
5.87
6.709
7.548
8.386
9.225
10.06
10.9
11.74
13M0216.15-0.65-3.87%+93.9
4.996
5.829
6.662
7.494
8.327
9.16
9.993
10.83
11.66
13M0116.8+1.35+8.74%+102
4.985
5.816
6.647
7.478
8.309
9.14
9.971
10.8
11.63
12M1215.45+0.25+1.64%+87.5
4.943
5.767
6.59
7.414
8.238
9.062
9.886
10.71
11.53
12M1115.2+0.7+4.83%+83.3
4.975
5.805
6.634
7.463
8.292
9.121
9.951
10.78
11.61
12M1014.5+0.4+2.84%+72.7
5.037
5.877
6.716
7.556
8.396
9.235
10.07
10.91
11.75
12M0914.1+0.3+2.17%+64.9
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
12M0813.8-0.35-2.47%+59
5.208
6.076
6.944
7.812
8.68
9.549
10.42
11.28
12.15
12M0714.15+0.95+7.2%+60.6
5.285
6.166
7.047
7.928
8.809
9.69
10.57
11.45
12.33
12M0613.2-0.4-2.94%+46
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
12M0513.6+0.5+3.82%+47.2
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
12M0413.1-0.6-4.38%+39.5
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
12M0313.7+0.15+1.11%+44.9
5.673
6.618
7.564
8.509
9.455
10.4
11.35
12.29
13.24
12M0213.55+3.45+34.2%+43.5
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.27
13.22
12M0110.1-1.5-12.9%+7.37
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
11M1211.6-0.8-6.45%+23.1
5.653
6.595
7.537
8.479
9.421
10.36
11.31
12.25
13.19
11M1112.4-0.2-1.59%+31.8
5.645
6.586
7.526
8.467
9.408
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.6+1.4+12.5%+34.4
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
11M0911.2+5.63+101%+20.1
5.595
6.528
7.46
8.393
9.325
10.26
11.19
12.12
13.06
11M085.57+0.08+1.46%-40
5.57
6.499
7.427
8.356
9.284
10.21
11.14
12.07
13
11M075.49+0.2+3.78%-41.2
5.601
6.534
7.467
8.401
9.334
10.27
11.2
12.13
13.07
11M065.29-0.16-2.94%-43.5
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
11M055.45-0.82-13.1%-42
5.635
6.574
7.513
8.452
9.391
10.33
11.27
12.21
13.15
11M046.27-0.53-7.79%-33.6
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
11M036.8-0.99-12.7%-28.4
5.696
6.645
7.595
8.544
9.494
10.44
11.39
12.34
13.29
11M027.79+2.29+41.6%-18.4
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
11M015.5-0.41-6.94%-42.5
5.74
6.697
7.654
8.611
9.567
10.52
11.48
12.44
13.39
10M125.91-1.85-23.8%-38.4
5.753
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
10M117.76+2.46+46.4%-19.2
5.763
6.724
7.684
8.645
9.606
10.57
11.53
12.49
13.45
10M105.300%-44.7
5.748
6.706
7.664
8.622
9.58
10.54
11.5
12.45
13.41
10M095.3+1.25+30.9%-44.6
5.741
6.698
7.655
8.612
9.568
10.53
11.48
12.44
13.4
10M084.05+0.06+1.5%-57.6
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
10M073.99-0.97-19.6%-58.4
5.749
6.707
7.665
8.623
9.581
10.54
11.5
12.46
13.41
10M064.96-0.34-6.42%-48.5
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
10M055.3+0.26+5.16%-45.1
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M045.04-0.56-10%-47.7
5.787
6.752
7.716
8.681
9.645
10.61
11.57
12.54
13.5
10M035.6+0.2+3.7%-41.9
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
10M025.4-0.71-11.6%-44.1
5.795
6.761
7.727
8.692
9.658
10.62
11.59
12.56
13.52
10M016.11-0.3-4.68%-36.9
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
09M126.41-1.16-15.3%-33.8
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
09M117.57-0.01-0.13%-21.8
5.811
6.779
7.748
8.716
9.685
10.65
11.62
12.59
13.56
09M107.58+6.56+643%-21.7
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
09M091.02-0.5-32.9%-89.5
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
09M081.52-0.06-3.8%-84.5
5.889
6.87
7.851
8.833
9.814
10.8
11.78
12.76
13.74
09M071.58-0.76-32.5%-84.1
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
09M062.34+0.49+26.5%-76.9
6.089
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
09M051.85-3.93-68%-82.1
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
09M045.78+0.02+0.35%-45.2
6.334
7.389
8.445
9.5
10.56
11.61
12.67
13.72
14.78
09M035.76-0.14-2.37%-46.2
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
09M025.9+2.08+54.5%-45.7
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
09M013.82-0.32-7.73%-65.4
6.628
7.733
8.838
9.942
11.05
12.15
13.26
14.36
15.47
08M124.14+0.38+10.1%-63.2
6.748
7.873
8.997
10.12
11.25
12.37
13.5
14.62
15.75
08M113.76-1.38-26.8%-67.1
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.14-1.26-19.7%-55.7
6.966
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
08M096.4-2.5-28.1%-45.6
7.054
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
08M088.9-0.33-3.58%-25.1
7.125
8.313
9.5
10.69
11.88
13.06
14.25
15.44
16.63
08M079.23-1.02-9.95%-23.6
7.245
8.453
9.66
10.87
12.08
13.28
14.49
15.7
16.91
08M0610.25-2.85-21.8%-16.8
7.396
8.628
9.861
11.09
12.33
13.56
14.79
16.02
17.26
08M0513.1-2.25-14.7%+4.43
7.526
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
08M0415.35+1.2+8.48%+21.8
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
08M0314.15-0.9-5.98%+12.5
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
08M0215.05+2.5+19.9%+19.8
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
08M0112.55-6.15-32.9%-0.08
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
07M1218.7-2.7-12.6%+47.8
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
07M1121.4-2.3-9.7%+69
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
07M1023.7+1.7+7.73%+86.4
7.63
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
07M0922+0.5+2.33%+72.6
7.646
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
07M0821.5-6.5-23.2%+69.6
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
07M0728+2.8+11.1%+123
7.544
8.801
10.06
11.32
12.57
13.83
15.09
16.34
17.6
07M0625.2+2.5+11%+104
7.402
8.636
9.87
11.1
12.34
13.57
14.8
16.04
17.27
07M0522.7+5.8+34.3%+86.4
7.305
8.523
9.74
10.96
12.18
13.39
14.61
15.83
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0416.9+3.95+30.5%+39.9
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
07M0312.95+1.55+13.6%+6.24
7.313
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
07M0211.4+0.4+3.64%-8.1
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
07M0111+0.2+1.85%-13.4
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
06M1210.8+0.4+3.85%-16.3
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
06M1110.4+0.76+7.88%-19.6
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
06M109.64+0.91+10.4%-25.4
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1