≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5434 崇越 / 乖離率河流圖(月)

5434 崇越

日期: 10/19權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
570576-6-1.04%2.43%566576562
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5082.89億1,153441股/筆569.25.0321.240.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4252.46億900472張/筆578.30 (0%)

連續漲跌: 首日下跌  ( -6元 / -1.04%)

財報評分: 最新49分 / 平均45分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 崇越深化日本布局 福岡營業所今正式啟用 (Anue鉅亨 10/01 15:24)

• 代子公司崇智國際投資(股)公司公告，擬認購孫公司台螢實業股份有限公司現金增資案 (公告訊息 09/21 16:04)

• 崇越董事會決議認購子公司崇智國際投資股份有限公司現金增資案 (公告訊息 09/21 16:03)

• 崇越科技股份有限公司國內第三次無擔保轉換公司債 (公告訊息 09/21 15:56)

• 崇越董事會決議通過現金增資發行普通股 (公告訊息 09/21 15:51)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 崇越攻機器人商機 攜手日本SCIVAX聚焦視覺觸覺新科技 (Anue鉅亨 08/19 13:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 說明媒體之相關報導。 (公告訊息 08/18 11:10)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 崇越：客戶開始搶矽晶圓 迎半導體材料漲價潮 (Anue鉅亨 08/17 16:23)

• 崇越科技Q2與上半年營收獲利雙創新高　看好下半年旺季續旺 (ETtoday新聞雲 08/17 15:12)

• 崇越受邀參加福邦證券舉辦之法人說明會。 (公告訊息 08/14 16:05)

• 崇越Q2 EPS 7.92元締新猷 上半年賺近1.5個股本 (Anue鉅亨 08/03 11:34)

• 崇越及子公司新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/01 11:26)

• 崇越董事會通過2026年第二季合併財務報告 (公告訊息 08/01 11:25)

• 熊本7.1強震考驗供應鏈韌性 崇越：異地備援供貨無虞 (Anue鉅亨 07/29 10:19)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 2026年第二季財務報告董事會預計召開日期為2026年08月01日 (公告訊息 07/24 14:36)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 崇越材料與環工雙引擎發動6月、Q2、上半年營收全創高 (Anue鉅亨 07/09 15:18)

• 崇越2025年度盈餘分派現金股利基準日及調整配息率 (公告訊息 06/30 15:07)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5434 崇越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10570+15+2.7%+121
155
180.8
206.6
232.4
258.3
284.1
309.9
335.8
361.6
26M09555+40+7.77%+121
150.6
175.8
200.9
226
251.1
276.2
301.3
326.4
351.5
26M08515+15+3%+111
146.5
170.9
195.3
219.7
244.1
268.5
292.9
317.4
341.8
26M07500-49-8.93%+110
142.6
166.4
190.2
214
237.7
261.5
285.3
309.1
332.8
26M06549+96+21.2%+137
138.9
162.1
185.3
208.4
231.6
254.7
277.9
301
324.2
26M05453+47+11.6%+102
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.3
26M04406+101.5+33.3%+85.3
131.5
153.4
175.3
197.2
219.2
241.1
263
284.9
306.8
26M03304.5-44-12.6%+41.9
128.8
150.3
171.7
193.2
214.7
236.1
257.6
279.1
300.5
26M02348.5+25.5+7.89%+64.5
127.1
148.3
169.5
190.7
211.9
233
254.2
275.4
296.6
26M01323+32+11%+55.2
124.9
145.7
166.5
187.3
208.1
228.9
249.7
270.5
291.3
25M12291-11.5-3.8%+42.2
122.8
143.3
163.7
184.2
204.7
225.1
245.6
266.1
286.5
25M11302.5-39.5-11.5%+49.9
121.1
141.3
161.5
181.6
201.8
222
242.2
262.4
282.5
25M10342+28+8.92%+72
119.3
139.2
159
178.9
198.8
218.7
238.6
258.4
278.3
25M09314+22+7.53%+61
117
136.5
156
175.5
195
214.5
234
253.5
273
25M08292+3.5+1.21%+52.3
115
134.2
153.3
172.5
191.7
210.8
230
249.2
268.3
25M07288.5+14+5.1%+52.8
113.3
132.2
151
169.9
188.8
207.7
226.6
245.5
264.3
25M06274.5+12.5+4.77%+47.6
111.6
130.2
148.7
167.3
185.9
204.5
223.1
241.7
260.3
25M05262+16.5+6.72%+43
109.9
128.2
146.5
164.9
183.2
201.5
219.8
238.1
256.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04245.5-15.5-5.94%+36
108.3
126.4
144.4
162.5
180.5
198.6
216.7
234.7
252.8
25M03261-34.5-11.7%+46.5
106.9
124.7
142.5
160.4
178.2
196
213.8
231.6
249.4
25M02295.5+5.5+1.9%+68.5
105.2
122.7
140.3
157.8
175.3
192.9
210.4
227.9
245.5
25M01290+10+3.57%+68.5
103.3
120.5
137.7
154.9
172.1
189.3
206.6
223.8
241
24M12280-15.5-5.25%+65.6
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
24M11295.5-19-6.04%+77.8
99.72
116.3
133
149.6
166.2
182.8
199.4
216.1
232.7
24M10314.5+32.5+11.5%+93
97.76
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
24M09282-1-0.35%+77
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
24M08283+14.5+5.4%+81.2
93.72
109.3
125
140.6
156.2
171.8
187.4
203.1
218.7
24M07268.5-6.5-2.36%+75.5
91.81
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
24M06275+13+4.96%+83.4
89.96
105
119.9
134.9
149.9
164.9
179.9
194.9
209.9
24M05262+12.5+5.01%+78.5
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
24M04249.5+30.5+13.9%+73.6
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
24M03219+24.5+12.6%+55.3
84.64
98.74
112.8
127
141.1
155.2
169.3
183.4
197.5
24M02194.5+7+3.73%+40.2
83.24
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
24M01187.5+5+2.74%+37.1
82.06
95.74
109.4
123.1
136.8
150.4
164.1
177.8
191.5
23M12182.5-0.5-0.27%+35.4
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
23M11183+14+8.28%+37.6
79.77
93.06
106.4
119.7
132.9
146.2
159.5
172.8
186.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10169-0.5-0.29%+28.9
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
23M09169.5-3.5-2.02%+31.1
77.6
90.53
103.5
116.4
129.3
142.3
155.2
168.1
181.1
23M08173-6.5-3.62%+35.5
76.61
89.38
102.1
114.9
127.7
140.4
153.2
166
178.8
23M07179.5-3-1.64%+42.3
75.66
88.27
100.9
113.5
126.1
138.7
151.3
163.9
176.5
23M06182.5-17.5-8.75%+46.6
74.7
87.15
99.6
112.1
124.5
137
149.4
161.9
174.3
23M05200+13.5+7.24%+62.9
73.68
85.96
98.24
110.5
122.8
135.1
147.4
159.6
171.9
23M04186.5-2.5-1.32%+54.4
72.49
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
23M03189+8.5+4.71%+58.8
71.43
83.34
95.24
107.1
119.1
131
142.9
154.8
166.7
23M02180.5+11.5+6.8%+53.8
70.4
82.14
93.87
105.6
117.3
129.1
140.8
152.5
164.3
23M01169+5+3.05%+46
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
22M12164-6-3.53%+43.4
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
22M11170+20.5+13.7%+50.4
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
22M10149.5-5-3.24%+34.1
66.89
78.03
89.18
100.3
111.5
122.6
133.8
144.9
156.1
22M09154.5-9-5.5%+40.1
66.15
77.18
88.2
99.23
110.3
121.3
132.3
143.3
154.4
22M08163.5+9.5+6.17%+50.1
65.35
76.25
87.14
98.03
108.9
119.8
130.7
141.6
152.5
22M07154+16+11.6%+43.2
64.51
75.26
86.01
96.76
107.5
118.3
129
139.8
150.5
22M06138-29-17.4%+29.6
63.89
74.54
85.19
95.84
106.5
117.1
127.8
138.4
149.1
22M05167-0.5-0.3%+57.9
63.45
74.03
84.6
95.18
105.8
116.3
126.9
137.5
148.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04167.5-2.5-1.47%+60.3
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
22M03170-2-1.16%+64.4
62.03
72.36
82.7
93.04
103.4
113.7
124.1
134.4
144.7
22M02172+7+4.24%+68.3
61.32
71.53
81.75
91.97
102.2
112.4
122.6
132.8
143.1
22M01165+7+4.43%+63.3
60.62
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
21M12158+12+8.22%+58.4
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
21M11146+8+5.8%+48.2
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
21M10138+0.5+0.36%+41.7
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
21M09137.5+5+3.77%+42.6
57.86
67.51
77.15
86.79
96.44
106.1
115.7
125.4
135
21M08132.5+3+2.32%+38.7
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
21M07129.5+4.5+3.6%+36.7
56.85
66.33
75.8
85.28
94.75
104.2
113.7
123.2
132.7
21M06125-7-5.3%+33.2
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
21M05132-4.5-3.3%+42.1
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
21M04136.500%+48.8
55.04
64.22
73.39
82.56
91.74
100.9
110.1
119.3
128.4
21M03136.5+14.5+11.9%+50.9
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
21M02122+3.5+2.95%+36.8
53.5
62.41
71.33
80.24
89.16
98.08
107
115.9
124.8
21M01118.5-1-0.84%+34.5
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
20M12119.5-2-1.65%+37.3
52.22
60.92
69.62
78.32
87.03
95.73
104.4
113.1
121.8
20M11121.5+7+6.11%+41.4
51.57
60.16
68.75
77.35
85.94
94.54
103.1
111.7
120.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10114.5+0.5+0.44%+35
50.87
59.35
67.83
76.31
84.79
93.27
101.7
110.2
118.7
20M09114-6-5%+36.1
50.24
58.62
66.99
75.36
83.74
92.11
100.5
108.9
117.2
20M08120+4+3.45%+45.2
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
20M07116+7+6.42%+42.5
48.84
56.98
65.12
73.26
81.4
89.54
97.68
105.8
114
20M06109+5+4.81%+35.6
48.22
56.25
64.29
72.32
80.36
88.4
96.43
104.5
112.5
20M05104+1+0.97%+30.8
47.71
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
20M04103+12.4+13.7%+30.7
47.27
55.15
63.03
70.91
78.79
86.67
94.54
102.4
110.3
20M0390.6-13.4-12.9%+16
46.87
54.68
62.49
70.31
78.12
85.93
93.74
101.6
109.4
20M02104-4-3.7%+34
46.58
54.35
62.11
69.88
77.64
85.4
93.17
100.9
108.7
20M01108+2.5+2.37%+40.4
46.16
53.85
61.54
69.23
76.93
84.62
92.31
100
107.7
19M12105.5+6+6.03%+38.7
45.64
53.25
60.86
68.47
76.07
83.68
91.29
98.9
106.5
19M1199.5+2.5+2.58%+32.2
45.15
52.68
60.2
67.73
75.26
82.78
90.31
97.83
105.4
19M1097+1.5+1.57%+30.2
44.71
52.16
59.61
67.06
74.51
81.96
89.41
96.87
104.3
19M0995.5+2.7+2.91%+29.4
44.29
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
19M0892.8+9.9+11.9%+26.9
43.89
51.21
58.52
65.84
73.15
80.47
87.78
95.1
102.4
19M0782.9-0.6-0.72%+14.2
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
19M0683.5+1.4+1.71%+15.6
43.34
50.56
57.78
65
72.23
79.45
86.67
93.89
101.1
19M0582.1-6.5-7.34%+14.3
43.1
50.28
57.46
64.64
71.83
79.01
86.19
93.37
100.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0488.6+8.8+11%+24
42.86
50
57.14
64.28
71.43
78.57
85.71
92.85
100
19M0379.8+3.3+4.31%+12.6
42.53
49.62
56.71
63.8
70.89
77.98
85.06
92.15
99.24
19M0276.5+5.5+7.75%+8.44
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
19M0171+1.4+2.01%+1.04
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
18M1269.6-1.2-1.69%-0.61
42.02
49.02
56.02
63.03
70.03
77.03
84.04
91.04
98.04
18M1170.8+6.8+10.6%+1.34
41.92
48.9
55.89
62.88
69.86
76.85
83.83
90.82
97.81
18M1064-6.7-9.48%-7.97
41.73
48.68
55.63
62.59
69.54
76.5
83.45
90.41
97.36
18M0970.7-7.3-9.36%+1.97
41.6
48.53
55.47
62.4
69.33
76.27
83.2
90.13
97.07
18M0878-5.9-7.03%+13.1
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
18M0783.9+4+5.01%+22.5
41.09
47.94
54.79
61.64
68.49
75.33
82.18
89.03
95.88
18M0679.9-1.8-2.2%+17.7
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.26
95.05
18M0581.7+1.4+1.74%+21.1
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.43
18M0480.3-5.7-6.63%+19.9
40.19
46.88
53.58
60.28
66.98
73.68
80.37
87.07
93.77
18M0386+2.8+3.37%+29.2
39.94
46.6
53.26
59.92
66.57
73.23
79.89
86.54
93.2
18M0283.2-5.8-6.52%+26
39.63
46.23
52.84
59.44
66.04
72.65
79.25
85.86
92.46
18M0189+8.1+10%+35.9
39.31
45.86
52.41
58.96
65.51
72.06
78.62
85.17
91.72
17M1280.9+2+2.53%+24.8
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
17M1178.9+2.9+3.82%+22.7
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1076+1.4+1.88%+19.2
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
17M0974.6-4.4-5.57%+18
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
17M0879-13.5-14.6%+25.9
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
17M0792.5-1.3-1.39%+48.6
37.34
43.56
49.78
56.01
62.23
68.45
74.67
80.9
87.12
17M0693.8+0.6+0.64%+52.5
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
17M0593.2-5.5-5.57%+53.3
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
17M0498.7-0.3-0.3%+64.3
36.04
42.05
48.06
54.07
60.07
66.08
72.09
78.1
84.1
17M0399-3-2.94%+67
35.58
41.51
47.44
53.37
59.3
65.22
71.15
77.08
83.01
17M02102+14.3+16.3%+74.2
35.13
40.98
46.84
52.69
58.55
64.4
70.25
76.11
81.96
17M0187.7+3.3+3.91%+51.8
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
16M1284.4+5.8+7.38%+47.9
34.25
39.96
45.67
51.38
57.08
62.79
68.5
74.21
79.92
16M1178.6-2.4-2.96%+39.4
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.3
78.94
16M1081-3.9-4.59%+45.3
33.45
39.03
44.6
50.18
55.75
61.33
66.91
72.48
78.06
16M0984.9+0.9+1.07%+54
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.19
16M0884+8.8+11.7%+54.5
32.63
38.07
43.51
48.95
54.39
59.82
65.26
70.7
76.14
16M0775.2+8.7+13.1%+40.1
32.22
37.59
42.96
48.32
53.69
59.06
64.43
69.8
75.17
16M0666.5+2.5+3.91%+24.9
31.94
37.27
42.59
47.92
53.24
58.56
63.89
69.21
74.53
16M0564+5.6+9.59%+20.9
31.75
37.04
42.33
47.63
52.92
58.21
63.5
68.79
74.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0458.4-1.5-2.5%+10.9
31.61
36.88
42.14
47.41
52.68
57.95
63.22
68.49
73.75
16M0359.9+1.4+2.39%+14.3
31.45
36.69
41.94
47.18
52.42
57.66
62.9
68.14
73.39
16M0258.5+4.5+8.33%+12.3
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
16M0154-0.4-0.74%+4.09
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
15M1254.4+2.2+4.21%+5.18
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
15M1152.2+0.6+1.16%+1.41
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.92
72.06
15M1051.6+4.35+9.21%+0.67
30.75
35.88
41.01
46.13
51.26
56.38
61.51
66.63
71.76
15M0947.25+0.6+1.29%-7.45
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
15M0846.65-6.75-12.6%-8.41
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
15M0753.4-4.6-7.93%+5.16
30.47
35.54
40.62
45.7
50.78
55.86
60.93
66.01
71.09
15M0658-2.6-4.29%+14.7
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
15M0560.6-2.3-3.66%+20.7
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
15M0462.9+1+1.62%+26.4
29.87
34.84
39.82
44.8
49.78
54.75
59.73
64.71
69.69
15M0361.9+0.8+1.31%+25.3
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
15M0261.1+4.2+7.38%+24.5
29.46
34.37
39.28
44.18
49.09
54
58.91
63.82
68.73
15M0156.9+0.5+0.89%+16.8
29.24
34.12
38.99
43.86
48.74
53.61
58.48
63.36
68.23
14M1256.4+1.5+2.73%+16.3
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
14M1154.900%+13.7
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1054.9-1-1.79%+14.5
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
14M0955.9-2.4-4.12%+17.6
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
14M0858.3-3.7-5.97%+23.7
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
14M0762+2.5+4.2%+32.8
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
14M0659.5+1.5+2.59%+28.9
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
14M0558+1.7+3.02%+27.1
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.31
63.87
14M0456.3-3.1-5.22%+24.8
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
14M0359.4-0.5-0.83%+33.2
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
14M0259.9+3.3+5.83%+36
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
14M0156.6-2.9-4.87%+30.4
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
13M1259.5+7.8+15.1%+39
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
13M1151.7+0.3+0.58%+22.6
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
13M1051.4+2.1+4.26%+23.4
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
13M0949.3+0.8+1.65%+19.6
24.73
28.85
32.97
37.09
41.21
45.34
49.46
53.58
57.7
13M0848.5-0.05-0.1%+18.6
24.53
28.62
32.71
36.79
40.88
44.97
49.06
53.15
57.24
13M0748.55-4.45-8.4%+19.1
24.47
28.55
32.62
36.7
40.78
44.86
48.94
53.01
57.09
13M0653-0.5-0.93%+30.2
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
13M0553.5-2.5-4.46%+32.1
24.3
28.34
32.39
36.44
40.49
44.54
48.59
52.64
56.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0456+1.7+3.13%+38.6
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
13M0354.3+3+5.85%+34.6
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
13M0251.3+2.2+4.48%+27.4
24.16
28.19
32.22
36.24
40.27
44.3
48.33
52.35
56.38
13M0149.1+1.2+2.51%+21.9
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
12M1247.9+1.85+4.02%+19.1
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
12M1146.05+2.85+6.6%+13.9
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
12M1043.2-4.3-9.05%+6.09
24.43
28.5
32.57
36.65
40.72
44.79
48.86
52.93
57.01
12M0947.5-0.1-0.21%+15.2
24.75
28.87
33
37.12
41.25
45.37
49.49
53.62
57.74
12M0847.6-0.7-1.45%+14
25.04
29.22
33.39
37.56
41.74
45.91
50.08
54.26
58.43
12M0748.3-2.6-5.11%+14.5
25.31
29.53
33.75
37.97
42.19
46.4
50.62
54.84
59.06
12M0650.9-0.1-0.2%+18.6
25.76
30.05
34.34
38.64
42.93
47.22
51.52
55.81
60.1
12M0551-1-1.92%+17.5
26.04
30.38
34.72
39.06
43.4
47.73
52.07
56.41
60.75
12M0452-2-3.7%+18.6
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
12M0354-1.1-2%+22.1
26.55
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
12M0255.1+8.2+17.5%+23.1
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
12M0146.9+4.2+9.84%+3.68
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
11M1242.7+2.15+5.3%-6.72
27.47
32.04
36.62
41.2
45.78
50.35
54.93
59.51
64.09
11M1140.55-3.55-8.05%-12.4
27.76
32.39
37.01
41.64
46.27
50.9
55.52
60.15
64.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1044.1+4.4+11.1%-5.69
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
11M0939.7-2.8-6.59%-16
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
11M0842.5-5.4-11.3%-11.1
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
11M0747.9+0.7+1.48%-1.09
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.95
67.8
11M0647.2-2.6-5.22%-3.6
29.38
34.27
39.17
44.07
48.96
53.86
58.76
63.65
68.55
11M0549.8+7.1+16.6%+0.62
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
11M0442.7+2.4+5.96%-14.8
30.05
35.06
40.07
45.08
50.09
55.1
60.11
65.12
70.13
11M0340.3-5.2-11.4%-21
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.28
71.38
11M0245.5+0.9+2.02%-12.4
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.73
11M0144.6+4.9+12.3%-15.1
31.52
36.77
42.02
47.28
52.53
57.78
63.04
68.29
73.54
10M1239.7+0.5+1.28%-25.6
32
37.33
42.66
47.99
53.33
58.66
63.99
69.33
74.66
10M1139.2-0.1-0.25%-27.8
32.57
38
43.43
48.86
54.29
59.72
65.15
70.57
76
10M1039.3-0.85-2.12%-28.7
33.08
38.6
44.11
49.63
55.14
60.65
66.17
71.68
77.19
10M0940.15+2.85+7.64%-28.1
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
10M0837.3-3.35-8.24%-34.4
34.14
39.83
45.51
51.2
56.89
62.58
68.27
73.96
79.65
10M0740.65+5.1+14.3%-30.5
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.03
81.88
10M0635.55-0.1-0.28%-40.2
35.67
41.62
47.56
53.51
59.45
65.4
71.35
77.29
83.24
10M0535.65-5.65-13.7%-40.4
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0441.3-1.3-3.05%-31.3
36.06
42.07
48.08
54.1
60.11
66.12
72.13
78.14
84.15
10M0342.6+3+7.58%-29.3
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
10M0239.6-2.6-6.16%-34.5
36.3
42.35
48.4
54.45
60.5
66.55
72.61
78.66
84.71
10M0142.2-2-4.52%-30.6
36.48
42.56
48.64
54.72
60.8
66.88
72.96
79.04
85.12
09M1244.2+10.8+32.3%-27.5
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
09M1133.4+1.4+4.37%-45.4
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.55
85.67
09M103200%-48
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
09M0932+1.65+5.44%-48.2
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
09M0830.35-0.5-1.62%-51.2
37.32
43.54
49.76
55.98
62.2
68.42
74.64
80.86
87.08
09M0730.85+4+14.9%-50.8
37.6
43.87
50.13
56.4
62.67
68.93
75.2
81.47
87.73
09M0626.85-1.35-4.79%-57.5
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
09M0528.2+2.85+11.2%-55.8
38.3
44.69
51.07
57.45
63.84
70.22
76.61
82.99
89.37
09M0425.35-0.5-1.93%-60.8
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
09M0325.85+4.2+19.4%-60.6
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.27
91.83
09M0221.65+1.65+8.25%-67.5
39.96
46.62
53.29
59.95
66.61
73.27
79.93
86.59
93.25
09M0120-1.65-7.62%-70.5
40.67
47.45
54.22
61
67.78
74.56
81.34
88.11
94.89
08M1221.65+0.1+0.46%-68.6
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
08M1121.55-2.65-11%-69.3
42.06
49.07
56.07
63.08
70.09
77.1
84.11
91.12
98.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1024.2-5.2-17.7%-66
42.67
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
08M0929.4-12.95-30.6%-59.2
43.21
50.42
57.62
64.82
72.02
79.22
86.43
93.63
100.8
08M0842.35-1.75-3.97%-41.9
43.71
50.99
58.28
65.56
72.85
80.13
87.42
94.7
102
08M0744.1+3.9+9.7%-39.9
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.45
102.8
08M0640.2-7.8-16.2%-45.9
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.51
103.9
08M0548-4.2-8.05%-36
45
52.5
60
67.5
75.01
82.51
90.01
97.51
105
08M0452.2+1.9+3.78%-30.9
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
08M0350.3-1.3-2.52%-33.8
45.58
53.17
60.77
68.36
75.96
83.56
91.15
98.75
106.3
08M0251.6+6.6+14.7%-32.4
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
08M0145-15.9-26.1%-41.3
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
07M1260.9-2.8-4.4%-21.3
46.44
54.18
61.92
69.66
77.4
85.14
92.88
100.6
108.4
07M1163.7-11.1-14.8%-18.1
46.69
54.47
62.25
70.03
77.81
85.59
93.38
101.2
108.9
07M1074.8-2.2-2.86%-4.55
47.02
54.86
62.69
70.53
78.37
86.21
94.04
101.9
109.7
07M0977+2.5+3.36%-2.29
47.28
55.16
63.04
70.92
78.81
86.69
94.57
102.4
110.3
07M0874.5-18.5-19.9%-5.78
47.44
55.35
63.26
71.16
79.07
86.98
94.89
102.8
110.7
07M0793+14.2+18%+17
47.69
55.64
63.58
71.53
79.48
87.43
95.38
103.3
111.3
07M0678.8+0.2+0.25%-0.82
47.67
55.62
63.56
71.51
79.46
87.4
95.35
103.3
111.2
07M0578.6+3.4+4.52%-1.6
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0475.2-9.3-11%-7.29
48.67
56.78
64.89
73
81.12
89.23
97.34
105.4
113.6
07M0384.5+0.4+0.48%+2.1
49.66
57.93
66.21
74.49
82.76
91.04
99.31
107.6
115.9
07M0284.1+4.6+5.79%-0.2
50.56
58.99
67.42
75.84
84.27
92.7
101.1
109.6
118
07M0179.5+7.3+10.1%-7.34
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
06M1272.2+2+2.85%-17.6
52.56
61.32
70.07
78.83
87.59
96.35
105.1
113.9
122.6
06M1170.2-2.9-3.97%-21.1
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
06M1073.1+0.7+0.97%-18.6
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8