≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5438 東友 / 乖離率河流圖(月)

5438 東友

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.916.7+0.2+1.2%1.5%16.816.9516.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3763.1萬51734股/筆16.860.59N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96162.2萬921.05張/筆16.84-0.5 (-2.91%)

連續漲跌: 首日上漲  ( +0.2元 / +1.2%)

財報評分: 最新49分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 東友受邀參加康和證券舉辦之線上法人說明會 (公告訊息 09/29 18:20)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/07 16:55)

• 東友董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:47)

• 東友2026年度第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:07)

• 代重要子公司東友數碼科技(東莞)有限公司公告會計主管異動 (公告訊息 07/08 16:12)

5438 東友 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1016.9-0.45-2.59%-13.2
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26M0917.35+0.45+2.66%-10.9
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
26M0816.9+0.55+3.36%-13.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26M0716.35-2.2-11.9%-16.7
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26M0618.55-0.55-2.88%-5.82
11.82
13.79
15.76
17.73
19.7
21.67
23.63
25.6
27.57
26M0519.1+0.1+0.53%-2.75
11.78
13.75
15.71
17.68
19.64
21.6
23.57
25.53
27.49
26M0419-0.35-1.81%-2.72
11.72
13.67
15.62
17.58
19.53
21.48
23.44
25.39
27.34
26M0319.35-2.65-12%-0.52
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
26M0222+0.7+3.29%+13.7
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
26M0121.3-2.1-8.97%+11.1
11.51
13.43
15.34
17.26
19.18
21.1
23.01
24.93
26.85
25M1223.4+1.4+6.36%+23
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
25M1122-0.9-3.93%+16.8
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
25M1022.9-6.4-21.8%+22.6
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25M0929.3+8.1+38.2%+58.5
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
25M0821.2-1.75-7.63%+16.5
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
25M0722.95+3.4+17.4%+27.2
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.25
25M0619.55-1.2-5.78%+9.53
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
25M0520.75+0.1+0.48%+17.1
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0420.65-0.85-3.95%+17.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25M0321.5-3.55-14.2%+23.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
25M0225.05+1.5+6.37%+44.7
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
25M0123.55-4.05-14.7%+37.5
10.28
11.99
13.7
15.42
17.13
18.84
20.55
22.27
23.98
24M1227.6-4.5-14%+62.7
10.18
11.88
13.57
15.27
16.97
18.67
20.36
22.06
23.76
24M1132.1-5.7-15.1%+91.8
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
24M1037.8+11.55+44%+130
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
24M0926.25+9.1+53.1%+63.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
24M0817.15-0.45-2.56%+8.42
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
24M0717.6-0.2-1.12%+11.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
24M0617.8-0.4-2.2%+13.4
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
24M0518.2-0.6-3.19%+16.4
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
24M0418.8+0.5+2.73%+20.7
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
24M0318.3-1-5.18%+17.9
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
24M0219.3+1.8+10.3%+24.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
24M0117.5+0.45+2.64%+13.6
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M1217.05+0.05+0.29%+11
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
23M1117-0.4-2.3%+11.1
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1017.4+0.1+0.58%+14
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
23M0917.3+0.1+0.58%+13.9
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23M0817.2-2.7-13.6%+13.6
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
23M0719.9-0.4-1.97%+31.7
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
23M0620.3+0.65+3.31%+34.8
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
23M0519.65+0.4+2.08%+30.8
9.011
10.51
12.02
13.52
15.02
16.52
18.02
19.52
21.03
23M0419.25+0.65+3.49%+28.4
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23M0318.6+0.85+4.79%+24.3
8.98
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
23M0217.75+0.2+1.14%+18.6
8.981
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
23M0117.55+0.8+4.78%+17.3
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
22M1216.75-0.05-0.3%+12
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.95
22M1116.8+1.5+9.8%+12.3
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
22M1015.3-1.25-7.55%+2.28
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
22M0916.55-0.5-2.93%+10.5
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
22M0817.05+0.45+2.71%+13.9
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
22M0716.6+1.7+11.4%+11
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22M0614.9+1.4+10.4%-0.01
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
22M0513.5-0.95-6.57%-9.43
8.943
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0414.45-0.35-2.36%-3.22
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
22M0314.800%-0.89
8.959
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
22M0214.8-0.15-1%-0.91
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
22M0114.95-2.05-12.1%+0.18
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
21M1217-1.05-5.82%+14
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
21M1118.05+1.05+6.18%+21.6
8.906
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
21M1017-2-10.5%+15.1
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
21M0919-5.55-22.6%+29.5
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
21M0824.55+4.3+21.2%+68.7
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
21M0720.25+5.1+33.7%+41.2
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
21M0615.15+2.55+20.2%+6.69
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
21M0512.6-1.65-11.6%-11
8.496
9.913
11.33
12.74
14.16
15.58
16.99
18.41
19.83
21M0414.25+1.45+11.3%+0.58
8.5
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
21M0312.8+0.6+4.92%-9.58
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
21M0212.2+0.45+3.83%-14
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
21M0111.75-0.75-6%-17.4
8.531
9.953
11.37
12.8
14.22
15.64
17.06
18.48
19.91
20M1212.5+0.2+1.63%-12.2
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
20M1112.3+0.6+5.13%-13.7
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.7+0.05+0.43%-18
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
20M0911.65-0.15-1.27%-18.4
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
20M0811.8+0.3+2.61%-17.3
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
20M0711.5-0.35-2.95%-19.2
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
20M0611.85-0.2-1.66%-16.6
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
20M0512.05-1.3-9.74%-15.2
8.523
9.944
11.36
12.79
14.21
15.63
17.05
18.47
19.89
20M0413.35+0.45+3.49%-6.12
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
20M0312.9-1.25-8.83%-9.33
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
20M0214.15+0.2+1.43%-0.71
8.551
9.976
11.4
12.83
14.25
15.68
17.1
18.53
19.95
20M0113.95+0.3+2.2%-2.05
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
19M1213.65-0.1-0.73%-4.24
8.553
9.978
11.4
12.83
14.25
15.68
17.11
18.53
19.96
19M1113.75+0.1+0.73%-3.67
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
19M1013.65-0.05-0.36%-4.38
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
19M0913.7+0.4+3.01%-4.09
8.57
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
19M0813.3-0.55-3.97%-6.99
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
19M0713.85-0.9-6.1%-3.51
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
19M0614.75+0.25+1.72%+2.31
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
19M0514.5-0.6-3.97%+0.23
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0415.1-0.45-2.89%+4.06
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
19M0315.55+0.35+2.3%+7.45
8.683
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
19M0215.2+0.6+4.11%+5.15
8.673
10.12
11.56
13.01
14.46
15.9
17.35
18.79
20.24
19M0114.6+0.6+4.29%+1.09
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
18M1214-0.15-1.06%-3.18
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
18M1114.15+0.7+5.2%-2.11
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
18M1013.45-1.2-8.19%-6.9
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
18M0914.65-0.7-4.56%+1.57
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
18M0815.35-1.1-6.69%+7.03
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
18M0716.45-1.5-8.36%+15.5
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
18M0617.95-0.15-0.83%+27.1
8.473
9.885
11.3
12.71
14.12
15.53
16.95
18.36
19.77
18M0518.1+0.4+2.26%+29.4
8.39
9.788
11.19
12.59
13.98
15.38
16.78
18.18
19.58
18M0417.7-1-5.35%+27.7
8.317
9.703
11.09
12.47
13.86
15.25
16.63
18.02
19.41
18M0318.7+1.65+9.68%+36
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
18M0217.05-0.7-3.94%+25.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
18M0117.75+1.15+6.93%+31.1
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
17M1216.6-0.2-1.19%+23.5
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
17M1116.800%+25.8
8.01
9.345
10.68
12.02
13.35
14.69
16.02
17.36
18.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1016.8+0.8+5%+26.8
7.951
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55
17M0916+0.5+3.23%+21.6
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
17M0815.5+1.75+12.7%+18.3
7.859
9.169
10.48
11.79
13.1
14.41
15.72
17.03
18.34
17M0713.75-1.45-9.54%+5.34
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
17M0615.2+0.2+1.33%+16.6
7.822
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
17M0515+0.45+3.09%+15.3
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
17M0414.55-0.5-3.32%+12.1
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
17M0315.05+1.1+7.89%+16
7.783
9.08
10.38
11.67
12.97
14.27
15.57
16.86
18.16
17M0213.95-0.05-0.36%+7.51
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
17M0114+0.75+5.66%+7.64
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
16M1213.25-0.1-0.75%+1.89
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
16M1113.35+1.75+15.1%+2.62
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
16M1011.6-0.2-1.69%-10.9
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
16M0911.8+0.1+0.85%-9.6
7.832
9.137
10.44
11.75
13.05
14.36
15.66
16.97
18.27
16M0811.7-0.05-0.43%-10.6
7.852
9.161
10.47
11.78
13.09
14.4
15.7
17.01
18.32
16M0711.75-1.05-8.2%-10.6
7.882
9.196
10.51
11.82
13.14
14.45
15.76
17.08
18.39
16M0612.8-0.2-1.54%-3.18
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
16M0513-0.55-4.06%-2.77
8.022
9.359
10.7
12.03
13.37
14.71
16.04
17.38
18.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.55-1-6.87%+0.04
8.127
9.482
10.84
12.19
13.55
14.9
16.25
17.61
18.96
16M0314.55+0.35+2.46%+6.11
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.83
19.2
16M0214.2+1.15+8.81%+2.48
8.314
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
16M0113.0500%-6.93
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
15M1213.05-0.15-1.14%-8.27
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
15M1113.2+0.85+6.88%-8.64
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
15M1012.35+1.6+14.9%-15.7
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
15M0910.75+0.91+9.25%-27.9
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
15M089.84-0.36-3.53%-35.4
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
15M0710.2-1.65-13.9%-34.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
15M0611.85-1.1-8.49%-25.5
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
15M0512.95-0.8-5.82%-20
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
15M0413.75-0.6-4.18%-16.1
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
15M0314.35+0.75+5.51%-13.7
9.979
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
15M0213.6-1.1-7.48%-19.3
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
15M0114.7-0.05-0.34%-13.8
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
14M1214.75+0.9+6.5%-14.5
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
14M1113.85-0.35-2.46%-20.8
10.49
12.24
13.99
15.74
17.49
19.24
20.98
22.73
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1014.2-0.45-3.07%-19.7
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
14M0914.65-1.85-11.2%-18.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
14M0816.5-1.15-6.52%-9.2
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
14M0717.65-0.15-0.84%-3.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
14M0617.8+0.7+4.09%-3.21
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M0517.1+4.3+33.6%-7.03
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
14M0412.8-1.75-12%-30.6
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
14M0314.55+0.15+1.04%-21.6
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
14M0214.4-1.25-7.99%-22.6
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
14M0115.65+1.95+14.2%-16
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
13M1213.700%-26.4
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
13M1113.7+1.7+14.2%-26.6
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
13M1012+2.2+22.4%-35.8
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
13M099.8+0.6+6.52%-48
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.36
13M089.2-0.15-1.6%-51.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
13M079.35-0.32-3.31%-51.7
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
13M069.67-1.08-10%-50.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
13M0510.75-0.45-4.02%-46.1
11.97
13.96
15.96
17.95
19.95
21.94
23.93
25.93
27.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.2-0.3-2.61%-45
12.22
14.25
16.29
18.33
20.36
22.4
24.43
26.47
28.51
13M0311.5+0.2+1.77%-44.7
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
13M0211.3-0.85-7%-46.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
13M0112.15+1.15+10.5%-43.7
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
12M1211+0.1+0.92%-49.9
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
12M1110.900%-51.4
13.46
15.7
17.94
20.19
22.43
24.67
26.91
29.16
31.4
12M1010.9-1.8-14.2%-52.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
12M0912.7-0.1-0.78%-46.6
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
12M0812.8+0.1+0.79%-48.2
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
12M0712.7-0.9-6.62%-50.1
15.28
17.83
20.37
22.92
25.47
28.02
30.56
33.11
35.66
12M0613.6+0.55+4.21%-48.3
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
12M0513.05-1.2-8.42%-51.9
16.29
19.01
21.72
24.44
27.15
29.87
32.59
35.3
38.02
12M0414.25-1.05-6.86%-48.8
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
12M0315.3-0.5-3.16%-46.3
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
12M0215.8+1.95+14.1%-45.6
17.42
20.33
23.23
26.14
29.04
31.94
34.85
37.75
40.66
12M0113.85+0.3+2.21%-53.1
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
11M1213.5500%-54.9
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
11M1113.55-0.45-3.21%-55.7
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014+0.15+1.08%-54.8
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
11M0913.85-0.85-5.78%-55.7
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
11M0814.7-2.05-12.2%-53.4
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
11M0716.75-5.05-23.2%-47.4
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
11M0621.8-1.7-7.23%-32
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
11M0523.5-0.05-0.21%-27.1
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
11M0423.55+0.35+1.51%-27.3
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
11M0323.2-0.9-3.73%-28.7
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.28
45.54
11M0224.1-1.25-4.93%-26.1
19.58
22.84
26.1
29.37
32.63
35.89
39.15
42.42
45.68
11M0125.35-1.05-3.98%-22.5
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10M1226.4+1.1+4.35%-19.5
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
10M1125.3-2.4-8.66%-23
19.72
23.01
26.29
29.58
32.87
36.16
39.44
42.73
46.02
10M1027.7-2.9-9.48%-15.9
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.82
46.11
10M0930.6+3.4+12.5%-7.06
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
10M0827.2-6.2-18.6%-17.4
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
10M0733.4+5.6+20.1%+1.18
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.22
10M0627.8+1.8+6.92%-16.1
19.89
23.2
26.52
29.83
33.14
36.46
39.77
43.09
46.4
10M0526-1.85-6.64%-21.7
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0427.85+0.15+0.54%-16.4
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
10M0327.7+2.2+8.63%-17
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
10M0225.5-0.7-2.67%-23.7
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
10M0126.2-3.15-10.7%-21.7
20.08
23.43
26.77
30.12
33.46
36.81
40.16
43.5
46.85
09M1229.35+3.05+11.6%-12.4
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
09M1126.3+0.3+1.15%-21.4
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
09M1026-5.5-17.5%-22.3
20.08
23.42
26.77
30.12
33.46
36.81
40.15
43.5
46.85
09M0931.5+6.75+27.3%-6
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
09M0824.75+2.2+9.76%-26.1
20.1
23.45
26.8
30.15
33.5
36.85
40.19
43.54
46.89
09M0722.55+4.6+25.6%-32.7
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
09M0617.95-2.45-12%-46.5
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
09M0520.4+0.8+4.08%-39.6
20.27
23.65
27.03
30.41
33.79
37.17
40.54
43.92
47.3
09M0419.6+2.15+12.3%-42.4
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
09M0317.45+1.65+10.4%-49.2
20.63
24.06
27.5
30.94
34.38
37.81
41.25
44.69
48.13
09M0215.8+0.65+4.29%-54.7
20.91
24.4
27.88
31.37
34.86
38.34
41.83
45.31
48.8
09M0115.15-0.65-4.11%-57.2
21.25
24.79
28.34
31.88
35.42
38.96
42.5
46.05
49.59
08M1215.8+0.15+0.96%-56.1
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
08M1115.65-4.7-23.1%-57.1
21.88
25.52
29.17
32.82
36.46
40.11
43.76
47.4
51.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1020.35-1.4-6.44%-44.9
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
08M0921.75-7.75-26.3%-41.7
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
08M0829.5+3.45+13.2%-21.7
22.61
26.38
30.15
33.92
37.69
41.46
45.22
48.99
52.76
08M0726.05-1.5-5.44%-31.4
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
08M0627.55-8.15-22.8%-27.9
22.93
26.76
30.58
34.4
38.22
42.04
45.87
49.69
53.51
08M0535.7-0.9-2.46%-7.42
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
08M0436.6+1.7+4.87%-5.42
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
08M0334.9-1.8-4.9%-9.84
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
08M0236.7+4.2+12.9%-5.35
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
08M0132.5-8-19.8%-16.3
23.3
27.18
31.07
34.95
38.83
42.72
46.6
50.48
54.37
07M1240.5-4.85-10.7%+3.6
23.45
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
07M1145.35-11.65-20.4%+15.7
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
07M1057-10.8-15.9%+44.7
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
07M0967.8+8.3+13.9%+71.7
23.7
27.65
31.59
35.54
39.49
43.44
47.39
51.34
55.29
07M0859.5-4.5-7.03%+51.2
23.61
27.55
31.48
35.42
39.35
43.29
47.23
51.16
55.1
07M0764+0.5+0.79%+61.8
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
07M0663.5+10.5+19.8%+60.1
23.79
27.76
31.72
35.69
39.65
43.62
47.59
51.55
55.52
07M055300%+33.5
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0453+3.3+6.64%+33
23.91
27.9
31.88
35.87
39.85
43.84
47.83
51.81
55.8
07M0349.7+4.5+9.96%+23.7
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
07M0245.2+1.3+2.96%+11.4
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
07M0143.9-2-4.36%+7.1
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
06M1245.9+10.1+28.2%+10.4
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
06M1135.8+0.85+2.43%-14.8
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.83
06M1034.95+4.25+13.8%-17.4
25.37
29.6
33.83
38.06
42.29
46.52
50.75
54.97
59.2