≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5439 高技 / 乖離率河流圖(月)

5439 高技

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5232.5+1+0.43%3.44%233.5241233
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8782.08億1,857473股/筆236.55.3812.910.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3243.1億2,146617張/筆233.8-12 (-4.91%)

連續漲跌: 首日上漲  ( +1元 / +0.43%)

財報評分: 最新57分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階板需求延續，調價與產能效率帶動成長 (Anue鉅亨 10/06 12:59)

• 高技內部稽核主管異動 (公告訊息 09/30 20:04)

• 高技財務主管、會計主管、公司治理主管暨發言人異動 (公告訊息 09/30 20:03)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 《價值型投資 最新產業研究報告》高技 (5439-TW) 高階網通板放量，漲價與擴產支撐下半年成長 (Anue鉅亨 08/27 13:43)

• 高技董事會通過2026年第二季合併財務報告 (公告訊息 08/12 19:07)

• 高技2026年第2季財務報告董事會召開日期 (公告訊息 08/04 16:44)

• 高技調整配息率 (公告訊息 07/06 15:01)

• 《價值型投資 最新產業研究報告》高技（5439-TW）AI伺服器高階板放量，亞馬遜自研AI晶片帶動新成長 (Anue鉅亨 07/02 13:48)

5439 高技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10233.5-20.5-8.07%+59.7
87.75
102.4
117
131.6
146.3
160.9
175.5
190.1
204.8
26M09254-13.5-5.05%+77.1
86.06
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
26M08267.5+68+34.1%+90.7
84.14
98.17
112.2
126.2
140.2
154.3
168.3
182.3
196.3
26M07199.5-111-35.7%+45.7
82.17
95.86
109.6
123.2
136.9
150.6
164.3
178
191.7
26M06310.5-72.5-18.9%+130
80.88
94.37
107.8
121.3
134.8
148.3
161.8
175.2
188.7
26M05383+0.5+0.13%+193
78.42
91.49
104.6
117.6
130.7
143.8
156.8
169.9
183
26M04382.5+114.5+42.7%+205
75.15
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
26M03268-24-8.22%+123
71.98
83.98
95.98
108
120
132
144
156
168
26M02292-6-2.01%+150
69.95
81.6
93.26
104.9
116.6
128.2
139.9
151.6
163.2
26M01298-19-5.99%+164
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
25M12317-37-10.5%+192
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
25M11354+1.5+0.43%+239
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
25M10352.5+32.5+10.2%+255
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
25M09320-2.5-0.78%+240
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25M08322.5+57+21.5%+260
53.69
62.64
71.58
80.53
89.48
98.43
107.4
116.3
125.3
25M07265.5+27+11.3%+213
50.92
59.4
67.89
76.38
84.86
93.35
101.8
110.3
118.8
25M06238.5+59.5+33.2%+194
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
25M05179+34.5+23.9%+129
46.83
54.63
62.43
70.24
78.04
85.85
93.65
101.5
109.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04144.5-32-18.1%+90.4
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
25M03176.5+38+27.4%+138
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
25M02138.5+30.5+28.2%+92.9
43.07
50.25
57.43
64.61
71.78
78.96
86.14
93.32
100.5
25M01108-4-3.57%+54
42.07
49.08
56.09
63.11
70.12
77.13
84.14
91.15
98.16
24M12112+12+12%+62.5
41.37
48.26
55.16
62.05
68.94
75.84
82.73
89.63
96.52
24M11100+11.2+12.6%+47.6
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
24M1088.8-7.2-7.5%+33
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
24M0996+0.5+0.52%+45.5
39.59
46.19
52.79
59.39
65.99
72.59
79.19
85.78
92.38
24M0895.5+7.5+8.52%+46.8
39.05
45.55
52.06
58.57
65.08
71.58
78.09
84.6
91.11
24M0788-10.3-10.5%+37.1
38.51
44.93
51.35
57.77
64.19
70.61
77.03
83.44
89.86
24M0698.3+4.3+4.57%+54.9
38.08
44.42
50.77
57.11
63.46
69.8
76.15
82.5
88.84
24M0594-8-7.84%+50.2
37.54
43.8
50.06
56.31
62.57
68.83
75.09
81.34
87.6
24M04102-22-17.7%+65.3
37.03
43.2
49.37
55.54
61.72
67.89
74.06
80.23
86.4
24M03124+18+17%+104
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.06
85.14
24M02106-3.5-3.2%+77.8
35.77
41.73
47.69
53.66
59.62
65.58
71.54
77.5
83.46
24M01109.5-13-10.6%+87.1
35.12
40.97
46.83
52.68
58.54
64.39
70.24
76.1
81.95
23M12122.5-10.5-7.89%+113
34.43
40.16
45.9
51.64
57.38
63.12
68.85
74.59
80.33
23M11133+23.5+21.5%+138
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M10109.5+19.5+21.7%+101
32.63
38.07
43.5
48.94
54.38
59.82
65.26
70.69
76.13
23M0990+1.1+1.24%+69.6
31.84
37.15
42.46
47.76
53.07
58.38
63.69
68.99
74.3
23M0888.9-19.6-18.1%+70.2
31.33
36.55
41.78
47
52.22
57.44
62.67
67.89
73.11
23M07108.5+24.7+29.5%+110
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
23M0683.8+1.5+1.82%+66.2
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
23M0582.3+16.8+25.6%+65.7
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
23M0465.5-1.3-1.95%+33.8
29.37
34.27
39.16
44.06
48.95
53.85
58.74
63.64
68.53
23M0366.8+4.4+7.05%+37.7
29.1
33.95
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23M0262.4+9.7+18.4%+29.7
28.86
33.67
38.48
43.29
48.1
52.9
57.71
62.52
67.33
23M0152.7+5.75+12.2%+10.6
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.71
22M1246.95-1.05-2.19%-0.86
28.42
33.15
37.89
42.62
47.36
52.09
56.83
61.57
66.3
22M1148+8.15+20.5%+1.94
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
22M1039.85-0.45-1.12%-14.9
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.84
65.52
22M0940.3-4.7-10.4%-13.6
28
32.67
37.33
42
46.67
51.34
56
60.67
65.34
22M0845+4.6+11.4%-3.3
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
22M0740.4-2.3-5.39%-12.7
27.77
32.4
37.03
41.66
46.29
50.92
55.55
60.17
64.8
22M0642.7-6.95-14%-7.47
27.69
32.3
36.92
41.53
46.15
50.76
55.38
59.99
64.61
22M0549.65+0.15+0.3%+7.99
27.59
32.18
36.78
41.38
45.98
50.58
55.17
59.77
64.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0449.5-5.9-10.6%+8.35
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
22M0355.4+0.6+1.09%+22
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
22M0254.8+0.5+0.92%+21.8
26.99
31.49
35.98
40.48
44.98
49.48
53.98
58.47
62.97
22M0154.3-7-11.4%+21.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
21M1261.3-0.9-1.45%+38.8
26.49
30.91
35.33
39.74
44.16
48.57
52.99
57.4
61.82
21M1162.2-1.6-2.51%+42.7
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
21M1063.8+1+1.59%+48.4
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.2
21M0962.8-6.8-9.77%+48
25.46
29.7
33.94
38.18
42.43
46.67
50.91
55.15
59.4
21M0869.6-1.8-2.52%+66.2
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
21M0771.4+7.2+11.2%+73.2
24.74
28.86
32.98
37.11
41.23
45.35
49.47
53.6
57.72
21M0664.2+7.9+14%+58.4
24.32
28.37
32.42
36.47
40.53
44.58
48.63
52.68
56.74
21M0556.3-9.2-14%+41
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
21M0465.5+1.3+2.02%+66.3
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
21M0364.2+1.5+2.39%+66.1
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
21M0262.7+8.3+15.3%+65.4
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
21M0154.4+1.9+3.62%+46.2
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
20M1252.5+0.6+1.16%+43.5
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
20M1151.9+8.3+19%+44
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1043.6+1.1+2.59%+22.9
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
20M0942.5-3.05-6.7%+21.2
21.04
24.54
28.05
31.56
35.06
38.57
42.08
45.58
49.09
20M0845.55+1.4+3.17%+31.5
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
20M0744.15-6.45-12.7%+29.3
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
20M0650.6+0.65+1.3%+50.1
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
20M0549.95+7.95+18.9%+50.4
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.18
46.51
20M0442+9.45+29%+28.2
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
20M0332.55-5.95-15.5%+0.32
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
20M0238.5+0.9+2.39%+19.2
19.38
22.61
25.85
29.08
32.31
35.54
38.77
42
45.23
20M0137.6-3.3-8.07%+17.3
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
19M1240.9-0.8-1.92%+28.6
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
19M1141.7+0.9+2.21%+32.3
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
19M1040.8-0.5-1.21%+30.9
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
19M0941.3-0.95-2.25%+34
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
19M0842.25-1.95-4.41%+38.6
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
19M0744.2-0.9-2%+46.5
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
19M0645.1+2.45+5.74%+51.2
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.78
41.77
19M0542.65-5.1-10.7%+44.5
17.7
20.65
23.6
26.56
29.51
32.46
35.41
38.36
41.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447.75-4.55-8.7%+63.5
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.98
40.9
19M0352.3+11.2+27.3%+81.9
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
19M0241.1+1+2.49%+45.7
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
19M0140.1+1.85+4.84%+44
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
18M1238.25+0.95+2.55%+39.2
16.48
19.23
21.98
24.72
27.47
30.22
32.97
35.71
38.46
18M1137.3+6.3+20.3%+37.5
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
18M1031-8-20.5%+15.7
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
18M0939-11.7-23.1%+46.7
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.56
37.22
18M0850.7+12.7+33.4%+93.2
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.73
18M0738-1.3-3.31%+48
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
18M0639.3-0.05-0.13%+55.1
15.2
17.73
20.27
22.8
25.33
27.86
30.4
32.93
35.46
18M0539.35+0.55+1.42%+57.4
15
17.5
20
22.5
25
27.5
30
32.5
35
18M0438.8-3.3-7.84%+57.4
14.79
17.26
19.73
22.19
24.66
27.12
29.59
32.05
34.52
18M0342.1+6.4+17.9%+73.1
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
18M0235.7+0.5+1.42%+49.1
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
18M0135.2+4.6+15%+48.8
14.19
16.56
18.92
21.29
23.66
26.02
28.39
30.75
33.12
17M1230.6-0.25-0.81%+30.9
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
17M1130.85-1.1-3.44%+33.2
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1031.95-0.3-0.93%+39.3
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
17M0932.25+2+6.61%+42
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
17M0830.25-1.75-5.47%+34.4
13.5
15.75
18
20.25
22.5
24.75
27.01
29.26
31.51
17M0732-0.45-1.39%+43.2
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
17M0632.45+0.45+1.41%+46.5
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
17M0532-0.05-0.16%+45.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
17M0432.05+1.4+4.57%+46.6
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.6
17M0330.65-1.25-3.92%+41
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
17M0231.9+4.1+14.7%+47.1
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
17M0127.8-0.1-0.36%+28.8
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
16M1227.9+1.6+6.08%+29.6
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
16M1126.3-2.95-10.1%+22.8
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
16M1029.25-0.7-2.34%+37.2
12.79
14.93
17.06
19.19
21.32
23.45
25.59
27.72
29.85
16M0929.95-0.65-2.12%+41
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
16M0830.6+1.35+4.62%+45.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
16M0729.25+1.45+5.22%+39.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
16M0627.8+3.35+13.7%+32.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.21
29.3
16M0524.45+3.5+16.7%+16.3
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0420.95+0.4+1.95%-0.97
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
16M0320.55+1.15+5.93%-3.8
12.82
14.95
17.09
19.22
21.36
23.5
25.63
27.77
29.91
16M0219.4+1.35+7.48%-10
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
16M0118.05-1.05-5.5%-17
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.28
30.46
15M1219.1+0.25+1.33%-13.3
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
15M1118.85+0.4+2.17%-15.4
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
15M1018.45+1.35+7.89%-18.1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
15M0917.1+0.8+4.91%-25
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
15M0816.3-1.5-8.43%-29.6
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
15M0717.8-3.1-14.8%-24.1
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
15M0620.9-1.65-7.32%-11.9
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.83
33.21
15M0522.55-0.45-1.96%-5.39
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
15M0423-1.2-4.96%-4.01
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.54
15M0324.2+0.9+3.86%+0.51
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
15M0223.3+0.1+0.43%-3.29
14.46
16.87
19.27
21.68
24.09
26.5
28.91
31.32
33.73
15M0123.2+0.55+2.43%-3.59
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.28
33.69
14M1222.65+1.55+7.35%-5.47
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
14M1121.1+0.6+2.93%-11.7
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1020.5-0.4-1.91%-13.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M0920.9-2.25-9.72%-11.8
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
14M0823.15-0.85-3.54%-1.75
14.14
16.49
18.85
21.21
23.56
25.92
28.28
30.63
32.99
14M0724-1.5-5.88%+2.72
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
14M0625.5+0.5+2%+10.1
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.43
14M0525+4.75+23.5%+9.13
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
14M0420.25+0.6+3.05%-10.8
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
14M0319.65+0.55+2.88%-12.8
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
14M0219.1+1.3+7.3%-14.7
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
14M0117.8+0.1+0.56%-19.9
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
13M1217.7+0.25+1.43%-19.8
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
13M1117.45-0.95-5.16%-20.4
13.15
15.34
17.54
19.73
21.92
24.11
26.31
28.5
30.69
13M1018.4+0.3+1.66%-15.5
13.07
15.24
17.42
19.6
21.78
23.96
26.13
28.31
30.49
13M0918.1+1.15+6.78%-16.4
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
13M0816.95-0.35-2.02%-21.2
12.91
15.06
17.22
19.37
21.52
23.67
25.83
27.98
30.13
13M0717.3-1.9-9.9%-19.5
12.9
15.05
17.2
19.35
21.5
23.65
25.79
27.94
30.09
13M0619.2+0.2+1.05%-10.6
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
13M0519+0.05+0.26%-11.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0418.95-0.65-3.32%-11.7
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
13M0319.6+1.65+9.19%-8.98
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
13M0217.95-0.05-0.28%-16.9
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
13M0118-0.1-0.55%-16.8
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.3
12M1218.1+0.45+2.55%-16.4
12.98
15.15
17.31
19.47
21.64
23.8
25.97
28.13
30.29
12M1117.65-0.05-0.28%-18.8
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
12M1017.7-2.6-12.8%-19.1
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
12M0920.3-0.2-0.98%-7.92
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
12M0820.500%-7.76
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
12M0720.5-2.9-12.4%-8.2
13.4
15.63
17.86
20.1
22.33
24.56
26.8
29.03
31.26
12M0623.4-0.2-0.85%+3.42
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
12M0523.6-1.05-4.26%+3.27
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
12M0424.65-2.95-10.7%+6.74
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
12M0327.6+2.1+8.24%+18.5
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
12M0225.5+1+4.08%+8.81
14.06
16.4
18.75
21.09
23.44
25.78
28.12
30.47
32.81
12M0124.5+3.45+16.4%+3.65
14.18
16.55
18.91
21.27
23.64
26
28.36
30.73
33.09
11M1221.05-0.05-0.24%-11.8
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
11M1121.1-3.25-13.3%-12.6
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.37
33.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1024.35+3.85+18.8%-0.23
14.64
17.08
19.53
21.97
24.41
26.85
29.29
31.73
34.17
11M0920.5-3.1-13.1%-16.7
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
11M0823.6-3.3-12.3%-5.14
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
11M0726.9-6.3-19%+7
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
11M0633.2+0.5+1.53%+30.9
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
11M0532.7-0.6-1.8%+28
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
11M0433.3+1.05+3.26%+29.4
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
11M0332.25+0.75+2.38%+25.3
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
11M0231.5-2.35-6.94%+22.7
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
11M0133.85-1.05-3.01%+32.9
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
10M1234.9+1.5+4.49%+38.1
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
10M1133.4-2-5.65%+33.2
15.05
17.56
20.07
22.57
25.08
27.59
30.1
32.61
35.11
10M1035.4-2.6-6.84%+42.5
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
10M0938+4+11.8%+55.1
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
10M0834+0.2+0.59%+40.9
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
10M0733.8+5.9+21.1%+42
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
10M0627.9-2.1-7%+19.2
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
10M0530-0.1-0.33%+29.8
13.87
16.18
18.49
20.8
23.11
25.43
27.74
30.05
32.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0430.1+5+19.9%+32.2
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
10M0325.1+3.5+16.2%+11.7
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.22
31.46
10M0221.6+4.65+27.4%-2.94
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
10M0116.95-2.05-10.8%-23.1
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
09M1219+3.75+24.6%-13.3
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
09M1115.25+1.6+11.7%-29.9
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
09M1013.65+0.25+1.87%-37
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
09M0913.4+2.15+19.1%-38.1
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
09M0811.25-0.5-4.26%-47.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
09M0711.75+1.35+13%-45.7
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
09M0610.4-1.45-12.2%-52
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
09M0511.85+0.65+5.8%-45.5
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
09M0411.2+0.85+8.21%-48.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
09M0310.35+1.08+11.7%-52.7
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
09M029.27+0.77+9.06%-57.8
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
09M018.5-0.53-5.87%-61.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.7
30.91
08M129.03+0.15+1.69%-59.3
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
08M118.88-1.37-13.4%-60.2
13.4
15.63
17.87
20.1
22.33
24.56
26.8
29.03
31.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.25-0.6-5.53%-54.3
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
08M0910.85-4.55-29.5%-51.8
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
08M0815.4-1.1-6.67%-31.8
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
08M0716.5+0.3+1.85%-26.9
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08M0616.2-4.85-23%-28.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
08M0521.05-1.9-8.28%-6.62
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
08M0422.95-0.25-1.08%+2.48
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
08M0323.2+2.4+11.5%+4.62
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
08M0220.8+2.9+16.2%-5.39
13.19
15.39
17.59
19.79
21.99
24.18
26.38
28.58
30.78
08M0117.9-5.35-23%-18
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
07M1223.25-3.45-12.9%+7.06
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.4
07M1126.7-1.3-4.64%+24
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
07M1028-2.9-9.39%+31.8
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
07M0930.9+4+14.9%+47.8
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
07M0826.9-11.3-29.6%+30.9
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07M0738.2+1.15+3.1%+88.6
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
07M0637.05-1-2.63%+87.2
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
07M0538.05+1.45+3.96%+96.5
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.17
27.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0436.6+0.45+1.24%+93
11.38
13.28
15.17
17.07
18.96
20.86
22.76
24.65
26.55
07M0336.15-1.45-3.86%+94.1
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07M0237.6-0.8-2.08%+106
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07M0138.4+1.45+3.92%+114
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.08
06M1236.95-0.5-1.34%+111
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
06M1137.45+1.65+4.61%+119
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
06M1035.8-1.65-4.41%+115
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32