≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / 乖離率河流圖(月)

5443 均豪

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5104.5+1+0.96%2.87%104.5107.5104.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2971.38億1,0491.24張/筆106.10.8445.28-13.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8811.99億2,324809張/筆105.6-7 (-6.28%)

連續漲跌: 連3跌→漲  ( +1元 / +0.96%)

財報評分: 最新47分 / 平均43分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均豪2026年第3季自結合併損益 (公告訊息 10/13 16:44)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

5443 均豪 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10105.5-7.5-6.64%+59
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
26M0911300%+73.4
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.21
26M08113+27+31.4%+77.1
38.28
44.66
51.04
57.43
63.81
70.19
76.57
82.95
89.33
26M0786-29.5-25.5%+37.6
37.51
43.76
50.02
56.27
62.52
68.77
75.02
81.27
87.53
26M06115.5-11-8.7%+87.1
37.04
43.22
49.39
55.57
61.74
67.91
74.09
80.26
86.44
26M05126.5-3-2.32%+109
36.28
42.33
48.37
54.42
60.47
66.51
72.56
78.61
84.65
26M04129.5+29.9+30%+120
35.4
41.29
47.19
53.09
58.99
64.89
70.79
76.69
82.59
26M0399.6+7.8+8.5%+73.2
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
26M0291.8+3.8+4.32%+62.2
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
26M0188+2.5+2.92%+57.8
33.46
39.04
44.61
50.19
55.77
61.35
66.92
72.5
78.08
25M1285.5-0.2-0.23%+55.5
32.99
38.49
43.99
49.49
54.99
60.49
65.99
71.49
76.99
25M1185.7-7.1-7.65%+57.9
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
25M1092.8-15.2-14.1%+73.6
32.07
37.41
42.75
48.1
53.44
58.79
64.13
69.48
74.82
25M09108+13.6+14.4%+106
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.23
73.48
25M0894.4+9+10.5%+84.8
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
25M0785.4-0.9-1.04%+71.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25M0686.3+8.6+11.1%+76.8
29.29
34.18
39.06
43.94
48.82
53.7
58.59
63.47
68.35
25M0577.7+7.6+10.8%+62.8
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0470.1-1.9-2.64%+50
28.04
32.72
37.39
42.07
46.74
51.41
56.09
60.76
65.43
25M0372-24-25%+56.9
27.53
32.11
36.7
41.29
45.88
50.47
55.05
59.64
64.23
25M0296-5.5-5.42%+113
26.98
31.48
35.97
40.47
44.97
49.47
53.96
58.46
62.96
25M01101.5-10-8.97%+132
26.2
30.57
34.93
39.3
43.67
48.04
52.4
56.77
61.14
24M12111.5-10.5-8.61%+164
25.38
29.61
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24M11122+2+1.67%+199
24.48
28.56
32.63
36.71
40.79
44.87
48.95
53.03
57.11
24M10120-21.5-15.2%+207
23.46
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
24M09141.5-9.5-6.29%+278
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.68
52.42
24M08151+46+43.8%+326
21.27
24.81
28.36
31.9
35.45
38.99
42.53
46.08
49.62
24M07105+25+31.2%+216
19.97
23.29
26.62
29.95
33.28
36.61
39.93
43.26
46.59
24M0680+22.7+39.6%+151
19.11
22.3
25.48
28.67
31.86
35.04
38.23
41.41
44.6
24M0557.3+0.2+0.35%+85.7
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24M0457.1+2.5+4.58%+88.8
18.15
21.17
24.19
27.22
30.24
33.27
36.29
39.31
42.34
24M0354.6+4.2+8.33%+83.9
17.82
20.79
23.75
26.72
29.69
32.66
35.63
38.6
41.57
24M0250.4+15.55+44.6%+72.7
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
24M0134.85+4.45+14.6%+21.3
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
23M1230.4-1.1-3.49%+6.52
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
23M1131.5+3.2+11.3%+10.9
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.3-2.2-7.21%+0.1
16.96
19.79
22.62
25.44
28.27
31.1
33.93
36.75
39.58
23M0930.5-1.6-4.98%+8.23
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
23M0832.1-2.9-8.29%+14.2
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
23M0735+3.6+11.5%+24.8
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
23M0631.4+0.75+2.45%+12.3
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
23M0530.65+2.25+7.92%+9.86
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
23M0428.4-0.6-2.07%+2
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
23M0329-0.45-1.53%+4.48
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.08
38.86
23M0229.45+0.55+1.9%+6.57
16.58
19.34
22.11
24.87
27.64
30.4
33.16
35.93
38.69
23M0128.9+1.3+4.71%+5.09
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
22M1227.6-0.5-1.78%+0.83
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
22M1128.1+2.65+10.4%+3.06
16.36
19.09
21.81
24.54
27.27
29.99
32.72
35.45
38.17
22M1025.45-0.75-2.86%-6.26
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
22M0926.2-0.95-3.5%-3.4
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
22M0827.15+2.05+8.17%+0.31
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.18
37.89
22M0725.1-0.55-2.14%-6.9
16.18
18.87
21.57
24.26
26.96
29.66
32.35
35.05
37.75
22M0625.65-4.2-14.1%-4.75
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
22M0529.85+0.6+2.05%+10.9
16.15
18.84
21.54
24.23
26.92
29.61
32.31
35
37.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.25-2.9-9.02%+9.12
16.08
18.76
21.44
24.13
26.81
29.49
32.17
34.85
37.53
22M0332.15+1.95+6.46%+20.3
16.04
18.71
21.38
24.06
26.73
29.4
32.07
34.75
37.42
22M0230.2-0.9-2.89%+13.4
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
22M0131.1-3.35-9.72%+17.1
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
21M1234.45-0.65-1.85%+30.5
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
21M1135.1+2.6+8%+34.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
21M1032.5+0.15+0.46%+25.4
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
21M0932.35-3.45-9.64%+25.8
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
21M0835.8-3.5-8.91%+40.2
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
21M0739.3+0.25+0.64%+55.1
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
21M0639.05+1.05+2.76%+56.3
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
21M0538-2.2-5.47%+54.4
14.76
17.22
19.68
22.15
24.61
27.07
29.53
31.99
34.45
21M0440.2-4.45-9.97%+65.9
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
21M0344.65+2+4.69%+87.6
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
21M0242.65+1.3+3.14%+82.8
14
16.33
18.66
20.99
23.33
25.66
27.99
30.33
32.66
21M0141.35-0.5-1.19%+80.8
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
20M1241.85+5.35+14.7%+86.6
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
20M1136.5+1.05+2.96%+65.8
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1035.45+11.55+48.3%+63.9
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
20M0923.9+0.85+3.69%+12.4
12.75
14.88
17.01
19.13
21.26
23.38
25.51
27.63
29.76
20M0823.05+2.1+10%+9.44
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.49
20M0720.95+0.95+4.75%+0.44
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
20M0620+1+5.26%-3.38
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
20M0519+0.55+2.98%-7.68
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
20M0418.45+1.05+6.03%-9.96
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
20M0317.4-0.6-3.33%-14.7
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
20M0218-1-5.26%-11.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
20M0119-2.5-11.6%-6.11
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
19M1221.5+0.65+3.12%+6.86
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
19M1120.85+0.75+3.73%+4.45
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
19M1020.1-1.55-7.16%+1.5
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
19M0921.65+0.65+3.1%+10.1
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
19M0821+1.4+7.14%+7.62
11.71
13.66
15.61
17.56
19.51
21.46
23.42
25.37
27.32
19M0719.6-0.8-3.92%+1.15
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
19M0620.4+0.3+1.49%+5.92
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
19M0520.1-4.1-16.9%+5.03
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.2-0.25-1.02%+27.3
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
19M0324.45+1.05+4.49%+29.9
11.29
13.17
15.06
16.94
18.82
20.7
22.59
24.47
26.35
19M0223.4+0.65+2.86%+25.5
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
19M0122.75+1.05+4.84%+23.2
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
18M1221.7-2.4-9.96%+18.6
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
18M1124.1+1.25+5.47%+32.9
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
18M1022.85-4.05-15.1%+27.2
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.15
18M0926.9-1.05-3.76%+51.2
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
18M0827.95-1.85-6.21%+59.4
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
18M0729.8+2.35+8.56%+72.6
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
18M0627.45+0.05+0.18%+61.4
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
18M0527.4+4.25+18.4%+63.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
18M0423.15+1.45+6.68%+40.3
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.44
23.09
18M0321.7+0.4+1.88%+33.7
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
18M0221.3+0.05+0.24%+33.1
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
18M0121.2500%+34.7
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
17M1221.25+0.1+0.47%+36.6
9.334
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
17M1121.15-2.7-11.3%+37.9
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1023.85+1.15+5.07%+57.9
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
17M0922.7+1.8+8.61%+53.1
8.895
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
17M0820.9-2.3-9.91%+43.3
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
17M0723.2-1.95-7.75%+61.3
8.627
10.07
11.5
12.94
14.38
15.82
17.25
18.69
20.13
17M0625.15+2.2+9.59%+78
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
17M0522.95-1.65-6.71%+65.7
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
17M0424.6-2.35-8.72%+80.8
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
17M0326.95+2.4+9.78%+102
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
17M0224.55+2.45+11.1%+88
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
17M0122.1+1.1+5.24%+72.3
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
16M1221+1.65+8.53%+66.6
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
16M1119.35-1.45-6.97%+56.1
7.436
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
16M1020.8-0.9-4.15%+70.3
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
16M0921.7-2-8.44%+80.4
7.219
8.422
9.625
10.83
12.03
13.23
14.44
15.64
16.84
16M0823.7+5.95+33.5%+100
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
16M0717.75+1+5.97%+52.9
6.965
8.126
9.287
10.45
11.61
12.77
13.93
15.09
16.25
16M0616.75+0.95+6.01%+45.6
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
16M0515.8+1.65+11.7%+38.1
6.867
8.012
9.156
10.3
11.44
12.59
13.73
14.88
16.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0414.15-2.05-12.7%+23.8
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
16M0316.2+1.15+7.64%+41.6
6.865
8.009
9.153
10.3
11.44
12.58
13.73
14.87
16.02
16M0215.05-0.05-0.33%+31.8
6.849
7.99
9.132
10.27
11.42
12.56
13.7
14.84
15.98
16M0115.1-2.15-12.5%+32.1
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
15M1217.25+4.1+31.2%+50.3
6.888
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
15M1113.15+0.1+0.77%+14.3
6.906
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
15M1013.05+0.95+7.85%+12.8
6.939
8.096
9.252
10.41
11.57
12.72
13.88
15.03
16.19
15M0912.1+1.25+11.5%+3.69
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
15M0810.85-0.65-5.65%-7.94
7.072
8.25
9.429
10.61
11.79
12.96
14.14
15.32
16.5
15M0711.5-1.35-10.5%-3.11
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
15M0612.85-0.75-5.51%+7.14
7.197
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
15M0513.6+0.6+4.62%+13
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
15M0413-0.45-3.35%+7.82
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
15M0313.45+1.3+10.7%+10.8
7.287
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
15M0212.15+0.15+1.25%-0.75
7.345
8.569
9.793
11.02
12.24
13.47
14.69
15.91
17.14
15M0112-0.05-0.41%-2.93
7.418
8.654
9.89
11.13
12.36
13.6
14.84
16.07
17.31
14M1212.05+0.8+7.11%-3.34
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
14M1111.25-0.8-6.64%-11.5
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.05-0.3-2.43%-6.13
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
14M0912.35-0.5-3.89%-4.18
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
14M0812.85+0.35+2.8%-0.31
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
14M0712.5-0.55-4.21%-2.77
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
14M0613.05+0.1+0.77%+1.62
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
14M0512.95+0.55+4.44%+1.34
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
14M0412.4-1.3-9.49%-2.61
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
14M0313.7+0.6+4.58%+7.91
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
14M0213.1+0.9+7.38%+3.59
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
14M0112.2-0.15-1.21%-3.04
7.549
8.808
10.07
11.32
12.58
13.84
15.1
16.36
17.62
13M1212.35-1.1-8.18%-1.3
7.507
8.759
10.01
11.26
12.51
13.76
15.01
16.27
17.52
13M1113.45+0.9+7.17%+7.91
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
13M1012.55+0.75+6.36%+1.1
7.448
8.69
9.931
11.17
12.41
13.66
14.9
16.14
17.38
13M0911.8+0.05+0.43%-5.12
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
13M0811.75-2.75-19%-5.86
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
13M0714.5+2.7+22.9%+15.8
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
13M0611.8-0.25-2.07%-5.37
7.482
8.729
9.976
11.22
12.47
13.72
14.96
16.21
17.46
13M0512.05+4.49+59.4%-3.61
7.501
8.751
10
11.25
12.5
13.75
15
16.25
17.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.56-0.28-3.57%-40.2
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
13M037.84+0.01+0.13%-39.2
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
13M027.83+0.05+0.64%-40.3
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
13M017.78-0.4-4.89%-41.5
7.978
9.308
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M128.18+0.88+12.1%-39.2
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12M117.3+0.4+5.8%-46.6
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
12M106.9-1.51-18%-50.2
8.306
9.69
11.07
12.46
13.84
15.23
16.61
18
19.38
12M098.41-0.03-0.36%-40.3
8.459
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M088.44+0.36+4.46%-41
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
12M078.08-0.46-5.39%-44.2
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
12M068.54+0.41+5.04%-42.2
8.861
10.34
11.81
13.29
14.77
16.25
17.72
19.2
20.68
12M058.13-1.16-12.5%-46.1
9.057
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
12M049.29-0.39-4.03%-39.9
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
12M039.68-0.97-9.11%-38.9
9.51
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
12M0210.65+1.85+21%-34.2
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
12M018.8+0.66+8.11%-46.7
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.13
11M128.14-0.59-6.76%-51.8
10.14
11.83
13.52
15.2
16.89
18.58
20.27
21.96
23.65
11M118.73-1.02-10.5%-49.6
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.75+0.08+0.83%-45
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
11M099.67-0.68-6.57%-46.6
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.56
25.37
11M0810.35-1-8.81%-44.4
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
11M0711.35-2-15%-40.5
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
11M0613.35-1.45-9.8%-31.2
11.65
13.59
15.53
17.47
19.41
21.35
23.3
25.24
27.18
11M0514.8-0.1-0.67%-25.3
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
11M0414.9+0.25+1.71%-26.3
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
11M0314.65-1.45-9.01%-29.5
12.46
14.54
16.62
18.69
20.77
22.85
24.93
27
29.08
11M0216.1-1.9-10.6%-23.9
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
11M0118-0.95-5.01%-16.4
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
10M1218.95+2.45+14.8%-12.6
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
10M1116.5-2.8-14.5%-24.2
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.46
10M1019.3+0.2+1.05%-11.2
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
10M0919.1+3.25+20.5%-11.9
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
10M0815.85-3.15-16.6%-26.7
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
10M0719+3.5+22.6%-12.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
10M0615.5+0.75+5.08%-28.3
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
10M0514.75-3.45-19%-31.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0418.2-1.1-5.7%-15.7
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
10M0319.3-0.1-0.52%-10.1
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
10M0219.4+1.15+6.3%-9.08
12.8
14.94
17.07
19.2
21.34
23.47
25.61
27.74
29.87
10M0118.25-8.25-31.1%-13.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
09M1226.5+7.45+39.1%+25.8
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
09M1119.05+3.9+25.7%-8.38
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
09M1015.15+2.75+22.2%-26.6
12.38
14.44
16.51
18.57
20.64
22.7
24.76
26.83
28.89
09M0912.4+1.6+14.8%-39.7
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
09M0810.8-0.9-7.69%-47.4
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
09M0711.7+2.49+27%-43
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
09M069.21-0.99-9.71%-55.1
12.3
14.35
16.41
18.46
20.51
22.56
24.61
26.66
28.71
09M0510.200%-50.3
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
09M0410.2-0.5-4.67%-50.4
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
09M0310.7+1.43+15.4%-48.1
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.87
09M029.27+1.27+15.9%-55.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
09M018-1.44-15.3%-61.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
08M129.44-1.01-9.67%-54.7
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
08M1110.45-3.5-25.1%-50
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.14
29.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1013.95-0.5-3.46%-33.1
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.09
29.18
08M0914.45+0.4+2.85%-30.3
12.44
14.51
16.59
18.66
20.73
22.8
24.88
26.95
29.02
08M0814.05+2.55+22.2%-31.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
08M0711.5-2.2-16.1%-43.9
12.3
14.35
16.4
18.45
20.5
22.55
24.61
26.66
28.71
08M0613.7-6.8-33.2%-33
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
08M0520.5-2-8.89%+0.73
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
08M0422.5+1.8+8.7%+11.7
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.2
08M0320.7+1.4+7.25%+4.14
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
08M0219.3+2.1+12.2%-1.87
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
08M0117.2-3.45-16.7%-11.7
11.69
13.63
15.58
17.53
19.48
21.43
23.37
25.32
27.27
07M1220.65+2.45+13.5%+6.76
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.15
27.08
07M1118.2-4-18%-4.77
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
07M1022.2+1.7+8.29%+17.3
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
07M0920.5+1.45+7.61%+9.72
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
07M0819.05-6.55-25.6%+3.13
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
07M0725.6-2.5-8.9%+39.7
10.99
12.83
14.66
16.49
18.32
20.15
21.99
23.82
25.65
07M0628.1-1.9-6.33%+55.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
07M0530-2.8-8.54%+68.4
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0432.8+3.4+11.6%+87
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
07M0329.4-1.6-5.16%+70
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
07M0231-0.35-1.12%+81.2
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
07M0131.35-2.45-7.25%+86.8
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
06M1233.8-0.1-0.29%+105
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
06M1133.9+1.45+4.47%+111
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
06M1032.45-6.1-15.8%+107
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95