≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 乖離率河流圖(月)

5450 南良

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.214.95+0.25+1.67%7.02%14.951614.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
385592萬2711.42張/筆15.381.0322.030.82
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123182.2萬811.52張/筆14.77-0.05 (-0.33%)

連續漲跌: 首日上漲  ( +0.25元 / +1.67%)

財報評分: 最新49分 / 平均47分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

5450 南良 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1015.2+0.4+2.7%-13.1
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
26M0914.8+0.15+1.02%-15.5
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
26M0814.65+0.3+2.09%-16.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26M0714.35-0.55-3.69%-18.4
10.56
12.32
14.08
15.84
17.6
19.36
21.11
22.87
24.63
26M0614.9+2.1+16.4%-15.6
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
26M0512.8-0.3-2.29%-27.8
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26M0413.1-1.35-9.34%-26.4
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
26M0314.45+0.3+2.12%-19.4
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
26M0214.15-0.7-4.71%-21.3
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
26M0114.85+0.3+2.06%-17.6
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
25M1214.55+1.35+10.2%-19.4
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
25M1113.2-0.5-3.65%-27.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25M1013.7-0.35-2.49%-24.8
10.92
12.74
14.57
16.39
18.21
20.03
21.85
23.67
25.49
25M0914.05+0.75+5.64%-23.2
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
25M0813.3-0.65-4.66%-27.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0713.95-0.75-5.1%-24.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
25M0614.7-1-6.37%-21
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25M0515.7-0.25-1.57%-15.6
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0415.95-1-5.9%-14.2
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
25M0316.95-1.35-7.38%-8.72
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
25M0218.3+0.8+4.57%-0.99
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
25M0117.5-0.65-3.58%-5.17
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M1218.15-0.35-1.89%-1.53
11.06
12.9
14.75
16.59
18.43
20.27
22.12
23.96
25.8
24M1118.5+0.2+1.09%+0.38
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
24M1018.3-0.85-4.44%-0.68
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
24M0919.15+0.25+1.32%+4.01
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
24M0818.9-1.45-7.13%+2.81
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
24M0720.35-0.5-2.4%+10.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M0620.85-0.6-2.8%+13.2
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
24M0521.45+1.15+5.67%+16.2
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
24M0420.3+0.45+2.27%+9.7
11.1
12.95
14.8
16.65
18.5
20.36
22.21
24.06
25.91
24M0319.85-1.75-8.1%+6.61
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24M0221.6+0.45+2.13%+16.1
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.19
26.05
24M0121.15+2.75+14.9%+14
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
23M1218.400%-0.31
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
23M1118.4+0.4+2.22%+0.46
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018+0.3+1.69%-0.87
10.89
12.71
14.53
16.34
18.16
19.97
21.79
23.61
25.42
23M0917.7+0.15+0.85%-1.63
10.8
12.6
14.39
16.19
17.99
19.79
21.59
23.39
25.19
23M0817.55-1.5-7.87%-1.65
10.71
12.49
14.28
16.06
17.84
19.63
21.41
23.2
24.98
23M0719.05-0.55-2.81%+7.6
10.62
12.39
14.16
15.93
17.7
19.47
21.25
23.02
24.79
23M0619.6-0.2-1.01%+11.7
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
23M0519.8-2.2-10%+13.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
23M0422-1.1-4.76%+27.7
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
23M0323.1+3.8+19.7%+35.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
23M0219.3+1.3+7.22%+14.8
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
23M011800%+8.25
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
22M1218-0.25-1.37%+9.46
9.866
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
22M1118.25+1.15+6.73%+12.2
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
22M1017.1-0.5-2.84%+6.36
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
22M0917.6-1.7-8.81%+10.6
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
22M0819.3+1.65+9.35%+22.6
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22M0717.65+0.25+1.44%+13.5
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
22M0617.4-0.95-5.18%+13.2
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
22M0518.35+0.8+4.56%+20.7
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0417.55-0.8-4.36%+16.7
9.021
10.52
12.03
13.53
15.04
16.54
18.04
19.55
21.05
22M0318.35-0.1-0.54%+23.3
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.34
20.83
22M0218.45-0.65-3.4%+25.4
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
22M0119.1-1.8-8.61%+31.2
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
21M1220.9+3.85+22.6%+45.4
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
21M1117.05+0.8+4.92%+20.3
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
21M1016.25-0.8-4.69%+15.8
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
21M0917.05-0.45-2.57%+22.5
8.348
9.739
11.13
12.52
13.91
15.3
16.7
18.09
19.48
21M0817.5-0.4-2.23%+27
8.269
9.647
11.03
12.4
13.78
15.16
16.54
17.92
19.29
21M0717.9-1.15-6.04%+31.1
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
21M0619.05+1.2+6.72%+41
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
21M0517.85-2.4-11.9%+33.8
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
21M0420.25+3.35+19.8%+53.6
7.909
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
21M0316.9-1-5.59%+30.1
7.797
9.096
10.4
11.7
12.99
14.29
15.59
16.89
18.19
21M0217.9+1.8+11.2%+39.1
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
21M0116.1-1.55-8.78%+26.5
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
20M1217.65-1.75-9.02%+40
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
20M1119.4+0.4+2.11%+55.2
7.502
8.753
10
11.25
12.5
13.75
15
16.25
17.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019-1.5-7.32%+54.3
7.388
8.619
9.851
11.08
12.31
13.54
14.78
16.01
17.24
20M0920.5+1.55+8.18%+69
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
20M0818.95-1.95-9.33%+58.9
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
20M0720.9+6.7+47.2%+78.1
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
20M0614.2-0.2-1.39%+22.7
6.943
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
20M0514.4-0.8-5.26%+25.1
6.907
8.059
9.21
10.36
11.51
12.66
13.81
14.97
16.12
20M0415.2+3.5+29.9%+32.2
6.897
8.047
9.197
10.35
11.5
12.65
13.79
14.94
16.09
20M0311.7-4.85-29.3%+1.73
6.9
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
20M0216.55+0.35+2.16%+43
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
20M0116.2-1.9-10.5%+40
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
19M1218.1-0.1-0.55%+56.6
6.933
8.089
9.245
10.4
11.56
12.71
13.87
15.02
16.18
19M1118.2+0.8+4.6%+57.9
6.916
8.069
9.221
10.37
11.53
12.68
13.83
14.98
16.14
19M1017.4-0.15-0.85%+51.4
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
19M0917.55-2.25-11.4%+52.8
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
19M0819.8-2-9.17%+72.7
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M0721.8-1.05-4.6%+90.6
6.861
8.005
9.149
10.29
11.44
12.58
13.72
14.87
16.01
19M0622.85-1.5-6.16%+101
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
19M0524.35-2.85-10.5%+115
6.788
7.919
9.051
10.18
11.31
12.44
13.58
14.71
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0427.2+8.3+43.9%+142
6.751
7.876
9.001
10.13
11.25
12.38
13.5
14.63
15.75
19M0318.900%+68.6
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
19M0218.9+3.9+26%+66.2
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
19M0115+5.08+51.2%+31.8
6.826
7.964
9.102
10.24
11.38
12.52
13.65
14.79
15.93
18M129.92+0.94+10.5%-12.8
6.824
7.962
9.099
10.24
11.37
12.51
13.65
14.79
15.92
18M118.98+0.88+10.9%-21.7
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
18M108.1-0.68-7.74%-30
6.938
8.094
9.251
10.41
11.56
12.72
13.88
15.03
16.19
18M098.78-0.35-3.83%-25.1
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
18M089.13-0.47-4.9%-23.3
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
18M079.6-0.45-4.48%-20
7.197
8.397
9.597
10.8
12
13.2
14.39
15.59
16.79
18M0610.05+0.16+1.62%-17
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
18M059.89+0.69+7.5%-19.2
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M049.2-1.7-15.6%-25.6
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
18M0310.9+2.3+26.7%-12.5
7.474
8.72
9.965
11.21
12.46
13.7
14.95
16.19
17.44
18M028.6+1.62+23.2%-31.3
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
18M016.98-0.06-0.85%-44.5
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
17M127.04-0.15-2.09%-44.4
7.601
8.868
10.13
11.4
12.67
13.94
15.2
16.47
17.74
17M117.19-0.01-0.14%-43.6
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M107.2-0.26-3.49%-43.9
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
17M097.46+0.06+0.81%-42.2
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
17M087.4+0.1+1.37%-43.1
7.805
9.106
10.41
11.71
13.01
14.31
15.61
16.91
18.21
17M077.3-0.17-2.28%-44.3
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
17M067.47-0.63-7.78%-43.5
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
17M058.1-0.07-0.86%-39.2
7.992
9.324
10.66
11.99
13.32
14.65
15.98
17.32
18.65
17M048.17-0.43-5%-39.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
17M038.6-0.26-2.93%-36.5
8.123
9.477
10.83
12.18
13.54
14.89
16.25
17.6
18.95
17M028.86+0.55+6.62%-35.1
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
17M018.31-0.19-2.24%-40
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
16M128.500%-38.9
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
16M118.5-0.85-9.09%-39.1
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
16M109.35+0.19+2.07%-33.3
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
16M099.16-0.89-8.86%-34.9
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
16M0810.05+1.05+11.7%-28.9
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
16M079+0.2+2.27%-36.5
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
16M068.8+0.3+3.53%-38.8
8.631
10.07
11.51
12.95
14.39
15.82
17.26
18.7
20.14
16M058.5-0.48-5.35%-41.7
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M048.98-0.35-3.75%-39.2
8.867
10.34
11.82
13.3
14.78
16.26
17.73
19.21
20.69
16M039.33+0.18+1.97%-38
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
16M029.15-0.28-2.97%-40.3
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
16M019.43-1.77-15.8%-39.6
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
15M1211.2+3.24+40.7%-29.6
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
15M117.96-0.27-3.28%-50.8
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.02
22.64
15M108.23+0.42+5.38%-50.1
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
15M097.81+0.19+2.49%-53.6
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
15M087.62-3.63-32.3%-55.8
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
15M0711.25+0.65+6.13%-35.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
15M0610.6-2.8-20.9%-40.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
15M0513.4-2.1-13.5%-25.8
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.27
15M0415.5-0.65-4.02%-15
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
15M0316.15-0.05-0.31%-12.6
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
15M0216.2+0.8+5.19%-14
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
15M0115.4-0.95-5.81%-19.4
11.46
13.37
15.28
17.19
19.1
21.01
22.91
24.82
26.73
14M1216.35+0.05+0.31%-15.2
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
14M1116.3-0.35-2.1%-15.6
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1016.65+0.05+0.3%-13.8
11.59
13.52
15.45
17.38
19.31
21.24
23.18
25.11
27.04
14M0916.6-1.35-7.52%-14.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
14M0817.95-0.3-1.64%-7.05
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
14M0718.25-0.8-4.2%-5.19
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
14M0619.05-1.6-7.75%-0.71
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
14M0520.65-4.15-16.7%+8.07
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
14M0424.8-3.75-13.1%+30.6
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
14M0328.55+9.35+48.7%+51.9
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
14M0219.2+4.4+29.7%+3.67
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
14M0114.8-0.55-3.58%-19.5
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
13M1215.35+0.45+3.02%-16.2
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
13M1114.9-2.85-16.1%-18.4
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
13M1017.75-1.45-7.55%-2.33
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
13M0919.2+4.2+28%+6.32
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
13M0815-1-6.25%-16.4
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
13M0716-1.9-10.6%-10.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
13M0617.9-0.4-2.19%+0.22
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
13M0518.3+4.1+28.9%+2.8
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0414.2+0.1+0.71%-20
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
13M0314.1+1.4+11%-20.6
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
13M0212.7+0.3+2.42%-28.6
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
13M0112.4+0.45+3.77%-30.5
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
12M1211.95+0.2+1.7%-33.2
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
12M1111.75-0.55-4.47%-34.4
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
12M1012.3-0.95-7.17%-31.6
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
12M0913.25-0.4-2.93%-26.5
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
12M0813.6500%-24.7
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
12M0713.65+0.05+0.37%-24.9
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
12M0613.6-1.35-9.03%-25.5
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
12M0514.95+0.55+3.82%-18.3
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
12M0414.4-1.5-9.43%-21.4
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
12M0315.9-4.4-21.7%-13.3
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
12M0220.3+8.7+75%+10.9
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
12M0111.6+0.15+1.31%-36.3
10.93
12.75
14.57
16.39
18.21
20.04
21.86
23.68
25.5
11M1211.45-0.55-4.58%-37.3
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
11M1112-0.5-4%-34.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1012.5-1.3-9.42%-31.9
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
11M0913.8+2.1+17.9%-24.7
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
11M0811.7-10.2-46.6%-35.9
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
11M0721.9+1.85+9.23%+20.1
10.94
12.76
14.58
16.4
18.23
20.05
21.87
23.7
25.52
11M0620.05-0.8-3.84%+11.2
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
11M0520.85-4.6-18.1%+16.8
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
11M0425.45-0.7-2.68%+44
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
11M0326.15-0.45-1.69%+50
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
11M0226.6-0.5-1.85%+54.9
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.32
24.04
11M0127.1+0.65+2.46%+60.1
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
10M1226.45-0.05-0.19%+58.9
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
10M1126.5-3.05-10.3%+61.8
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
10M1029.55-2.05-6.49%+83.7
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
10M0931.6+4.6+17%+101
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
10M0827-0.5-1.82%+75.7
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
10M0727.5+3.45+14.3%+82.5
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
10M0624.05-0.45-1.84%+62.8
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
10M0524.5-5.3-17.8%+68.8
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0429.8-8.4-22%+109
8.548
9.973
11.4
12.82
14.25
15.67
17.1
18.52
19.95
10M0338.2+6.8+21.7%+175
8.332
9.721
11.11
12.5
13.89
15.28
16.66
18.05
19.44
10M0231.4+5.55+21.5%+134
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
10M0125.85+7.55+41.3%+98.4
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
09M1218.3+1.35+7.96%+43.8
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09M1116.95-0.45-2.59%+34.8
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
09M1017.4+1.7+10.8%+40
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
09M0915.7+1.5+10.6%+27.7
7.374
8.603
9.832
11.06
12.29
13.52
14.75
15.98
17.21
09M0814.2-0.3-2.07%+16.6
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
09M0714.5+0.1+0.69%+19.6
7.272
8.484
9.696
10.91
12.12
13.33
14.54
15.76
16.97
09M0614.4+1.1+8.27%+19.5
7.231
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
09M0513.3-0.15-1.12%+10.6
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
09M0413.45+1.45+12.1%+10.9
7.275
8.488
9.7
10.91
12.13
13.34
14.55
15.76
16.98
09M0312+1.5+14.3%-1.98
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
09M0210.5-0.7-6.25%-15.4
7.448
8.689
9.93
11.17
12.41
13.65
14.9
16.14
17.38
09M0111.2-0.8-6.67%-11.6
7.601
8.868
10.13
11.4
12.67
13.93
15.2
16.47
17.74
08M1212+2.3+23.7%-6.85
7.73
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
08M119.7-1.15-10.6%-25.8
7.844
9.151
10.46
11.77
13.07
14.38
15.69
16.99
18.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1010.85-1.15-9.58%-18.4
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
08M0912-0.75-5.88%-11
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
08M0812.75-0.8-5.9%-6.74
8.203
9.571
10.94
12.3
13.67
15.04
16.41
17.77
19.14
08M0713.55-0.85-5.9%-2.43
8.333
9.722
11.11
12.5
13.89
15.28
16.67
18.05
19.44
08M0614.4-0.75-4.95%+1.85
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
08M0515.15-0.15-0.98%+5.45
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
08M0415.3-0.6-3.77%+4.49
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
08M0315.9-0.05-0.31%+6.88
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
08M0215.95+1.95+13.9%+5.05
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
08M0114-0.6-4.11%-9.83
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
07M1214.6-0.4-2.67%-8.25
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.69
22.28
07M1115-0.5-3.23%-7.91
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
07M1015.5-3-16.2%-7.35
10.04
11.71
13.38
15.06
16.73
18.4
20.07
21.75
23.42
07M0918.5+1.5+8.82%+7.58
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
07M0817-1.25-6.85%-3.19
10.54
12.29
14.05
15.8
17.56
19.32
21.07
22.83
24.58
07M0718.25+1.55+9.28%+1.13
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
07M0616.7+1.15+7.4%-9.88
11.12
12.97
14.83
16.68
18.53
20.38
22.24
24.09
25.94
07M0515.55+0.05+0.32%-18.9
11.5
13.42
15.34
17.25
19.17
21.09
23
24.92
26.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0415.5+0.95+6.53%-22.4
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
07M0314.55-0.15-1.02%-30.4
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
07M0214.7+0.1+0.68%-32.7
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
07M0114.6-1.8-11%-35.8
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
06M1216.4+3.75+29.6%-30.4
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
06M1112.65+2.05+19.3%-48.2
14.65
17.09
19.53
21.97
24.41
26.86
29.3
31.74
34.18
06M1010.6+0.8+8.16%-57.6
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97