≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 乖離率河流圖(月)

5452 佶優

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.1529.45-1.3-4.41%3.4%292928
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6261,782萬712879股/筆28.461.9151.180.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4471,320萬4421.01張/筆29.54+0.35 (+1.2%)

連續漲跌: 首日下跌  ( -1.3元 / -4.41%)

財報評分: 最新40分 / 平均37分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 代重要子公司UNIC GROUP (BVI) CORP.公告合併孫公司 UNIC GROUP (CAYMAN) CORP.事宜 (公告訊息 10/14 13:45)

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

5452 佶優 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1028.15+0.75+2.74%+13.1
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
26M0927.4-0.65-2.32%+10.6
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
26M0828.05+3.3+13.3%+13.5
14.83
17.3
19.77
22.24
24.71
27.19
29.66
32.13
34.6
26M0724.75-9.45-27.6%+0.56
14.77
17.23
19.69
22.15
24.61
27.07
29.54
32
34.46
26M0634.2-0.75-2.15%+39
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26M0534.95+3.5+11.1%+42.8
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
26M0431.45-1.4-4.26%+29.1
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
26M0332.85+1.25+3.96%+35.1
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
26M0231.6+2.2+7.48%+30.3
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
26M0129.4+1.2+4.26%+22.7
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
25M1228.2+6.4+29.4%+19.3
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
25M1121.8-1.4-6.03%-6.7
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
25M1023.2-1.2-4.92%0
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
25M0924.4-3.85-13.6%+6.29
13.77
16.07
18.37
20.66
22.96
25.25
27.55
29.84
32.14
25M0828.25+4.95+21.2%+24.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
25M0723.3-1.5-6.05%+4.14
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
25M0624.8-4.25-14.6%+12.2
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
25M0529.05-0.05-0.17%+33.3
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0429.1+1.9+6.99%+35.9
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
25M0327.2-5.15-15.9%+29.3
12.62
14.72
16.83
18.93
21.04
23.14
25.24
27.35
29.45
25M0232.35+4.15+14.7%+56.5
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
25M0128.2-3.45-10.9%+39.3
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
24M1231.65-2.85-8.26%+59.2
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
24M1134.5-2.25-6.12%+77.2
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
24M1036.75+2.9+8.57%+93.3
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.62
24M0933.85-2.2-6.1%+82.8
11.11
12.96
14.81
16.66
18.51
20.37
22.22
24.07
25.92
24M0836.05+1.85+5.41%+99.5
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
24M0734.2+0.95+2.86%+94.5
10.55
12.31
14.07
15.83
17.58
19.34
21.1
22.86
24.62
24M0633.25+7.8+30.6%+94.1
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
24M0525.45+2.35+10.2%+52.4
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
24M0423.1-1.9-7.6%+41
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24M0325-2.05-7.58%+55.1
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.57
24M0227.05+4.4+19.4%+71
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
24M0122.65-1.85-7.55%+46.4
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
23M1224.5-1.55-5.95%+61.2
9.117
10.64
12.16
13.68
15.2
16.72
18.23
19.75
21.27
23M1126.05+5.35+25.8%+75
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1020.7-4.05-16.4%+42.3
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23M0924.75-0.05-0.2%+73.1
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23M0824.8+1.6+6.9%+77.1
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
23M0723.2+0.25+1.09%+69.2
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23M0622.95+2.35+11.4%+70.6
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
23M0520.6-1.15-5.29%+56
7.923
9.244
10.56
11.88
13.21
14.53
15.85
17.17
18.49
23M0421.75+1.65+8.21%+67.3
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
23M0320.1+2.5+14.2%+57.4
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
23M0217.6+3.3+23.1%+39.8
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
23M0114.3-0.05-0.35%+15
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
22M1214.35-1.3-8.31%+16.1
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.07
17.3
22M1115.65+3+23.7%+27.5
7.363
8.59
9.818
11.04
12.27
13.5
14.73
15.95
17.18
22M1012.65-1.7-11.8%+3.92
7.304
8.521
9.738
10.96
12.17
13.39
14.61
15.82
17.04
22M0914.35-0.3-2.05%+18.3
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
22M0814.65-0.5-3.3%+21.4
7.238
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
22M0715.15+0.9+6.32%+26.5
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22M0614.25-3.55-19.9%+20
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
22M0517.8-1.95-9.87%+50.8
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0419.75-1.15-5.5%+69.4
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
22M0320.9-1.5-6.7%+81.9
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
22M0222.4+2.3+11.4%+98.1
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
22M0120.1-3.4-14.5%+81
6.663
7.774
8.885
9.995
11.11
12.22
13.33
14.44
15.55
21M1223.5+3+14.6%+115
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
21M1120.5-1.2-5.53%+91.4
6.426
7.496
8.567
9.638
10.71
11.78
12.85
13.92
14.99
21M1021.7-1.55-6.67%+106
6.322
7.376
8.429
9.483
10.54
11.59
12.64
13.7
14.75
21M0923.25+1.25+5.68%+125
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.46
14.49
21M0822-1.8-7.56%+117
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
21M0723.8-3.4-12.5%+140
5.96
6.954
7.947
8.941
9.934
10.93
11.92
12.91
13.91
21M0627.2-0.05-0.18%+180
5.836
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
21M0527.25-2.35-7.94%+188
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
21M0429.6+0.85+2.96%+221
5.529
6.45
7.372
8.293
9.215
10.14
11.06
11.98
12.9
21M0328.75+14.95+108%+222
5.357
6.25
7.143
8.035
8.928
9.821
10.71
11.61
12.5
21M0213.8+3.15+29.6%+59.3
5.199
6.065
6.932
7.798
8.665
9.531
10.4
11.26
12.13
21M0110.65-0.85-7.39%+23.9
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
20M1211.5-0.4-3.36%+34.1
5.147
6.004
6.862
7.72
8.578
9.436
10.29
11.15
12.01
20M1111.9+3.35+39.2%+39.2
5.128
5.983
6.837
7.692
8.546
9.401
10.26
11.11
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M108.55-0.48-5.32%+0.6
5.099
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
20M099.03+0.36+4.15%+5.96
5.113
5.965
6.818
7.67
8.522
9.374
10.23
11.08
11.93
20M088.67+1.83+26.8%+1.97
5.102
5.952
6.802
7.652
8.502
9.353
10.2
11.05
11.9
20M076.84+0.36+5.56%-19.4
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
20M066.48+0.1+1.57%-23.8
5.104
5.955
6.805
7.656
8.507
9.357
10.21
11.06
11.91
20M056.38+0.17+2.74%-25.5
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
20M046.21+0.92+17.4%-28.1
5.18
6.044
6.907
7.771
8.634
9.497
10.36
11.22
12.09
20M035.29-1.19-18.4%-39.4
5.237
6.11
6.983
7.856
8.729
9.602
10.47
11.35
12.22
20M026.48-0.1-1.52%-26.6
5.3
6.183
7.067
7.95
8.833
9.716
10.6
11.48
12.37
20M016.58-0.55-7.71%-26.2
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
19M127.13+0.17+2.44%-20.8
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
19M116.96-0.02-0.29%-23.4
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
19M106.98-0.15-2.1%-23.9
5.504
6.421
7.339
8.256
9.173
10.09
11.01
11.93
12.84
19M097.13+0.18+2.59%-23.1
5.563
6.49
7.417
8.345
9.272
10.2
11.13
12.05
12.98
19M086.95-0.23-3.2%-25.7
5.615
6.551
7.487
8.423
9.359
10.29
11.23
12.17
13.1
19M077.18+0.31+4.51%-23.9
5.664
6.608
7.552
8.496
9.44
10.38
11.33
12.27
13.22
19M066.87-0.01-0.15%-27.8
5.705
6.656
7.607
8.558
9.509
10.46
11.41
12.36
13.31
19M056.88-0.21-2.96%-28.4
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.09-0.06-0.84%-27
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
19M037.15+0.96+15.5%-27
5.878
6.857
7.837
8.816
9.796
10.78
11.76
12.73
13.71
19M026.19+0.16+2.65%-37.5
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
19M016.03+0.35+6.16%-39.7
6.003
7.003
8.004
9.004
10
11
12.01
13.01
14.01
18M125.68-0.42-6.89%-43.8
6.062
7.073
8.083
9.094
10.1
11.11
12.12
13.14
14.15
18M116.1+0.52+9.32%-40.2
6.124
7.144
8.165
9.185
10.21
11.23
12.25
13.27
14.29
18M105.58-1.51-21.3%-45.8
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
18M097.09-0.08-1.12%-31.8
6.235
7.274
8.313
9.352
10.39
11.43
12.47
13.51
14.55
18M087.17-0.72-9.13%-31.5
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
18M077.89-0.13-1.62%-25.1
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
18M068.02-0.22-2.67%-24.4
6.364
7.425
8.486
9.546
10.61
11.67
12.73
13.79
14.85
18M058.24+0.12+1.48%-22.9
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
18M048.12-0.78-8.76%-24.7
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
18M038.9+0.05+0.56%-18.1
6.519
7.605
8.692
9.778
10.86
11.95
13.04
14.12
15.21
18M028.85-0.53-5.65%-19.1
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
18M019.38+0.18+1.96%-14.9
6.614
7.716
8.819
9.921
11.02
12.13
13.23
14.33
15.43
17M129.2-0.5-5.15%-17.1
6.659
7.769
8.879
9.989
11.1
12.21
13.32
14.43
15.54
17M119.7-0.3-3%-13.2
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010-0.45-4.31%-11
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
17M0910.45+1.25+13.6%-7.42
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
17M089.2-0.14-1.5%-19.1
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
17M079.34-0.38-3.91%-18.6
6.881
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
17M069.72+0.44+4.74%-15.8
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
17M059.28-0.44-4.53%-20.6
7.013
8.181
9.35
10.52
11.69
12.86
14.03
15.19
16.36
17M049.72-0.19-1.92%-17.8
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
17M039.91-0.34-3.32%-16.9
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
17M0210.25+0.43+4.38%-15.5
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
17M019.82-0.17-1.7%-20
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
16M129.99-0.16-1.58%-19.5
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
16M1110.15-0.35-3.33%-18.7
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
16M1010.5+0.45+4.48%-16
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
16M0910.05-0.2-1.95%-20
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
16M0810.25-1.15-10.1%-18.8
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
16M0711.4-0.4-3.39%-10.1
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
16M0611.8-0.1-0.84%-7.33
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
16M0511.9-0.5-4.03%-6.93
7.671
8.95
10.23
11.51
12.79
14.06
15.34
16.62
17.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.4-0.55-4.25%-3.44
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
16M0312.95+3.33+34.6%+0.36
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M029.62+0.02+0.21%-25.7
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
16M019.6-0.02-0.21%-26.4
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
15M129.62+0.59+6.53%-26.9
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
15M119.03-0.92-9.25%-32
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
15M109.95+2.09+26.6%-25.9
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
15M097.86+0.08+1.03%-42.1
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
15M087.78-0.2-2.51%-43.5
8.256
9.632
11.01
12.38
13.76
15.14
16.51
17.89
19.26
15M077.98-2.02-20.2%-42.7
8.351
9.743
11.14
12.53
13.92
15.31
16.7
18.09
19.49
15M0610-0.5-4.76%-29.2
8.472
9.885
11.3
12.71
14.12
15.53
16.94
18.36
19.77
15M0510.5-1.4-11.8%-26.2
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
15M0411.9+0.35+3.03%-17
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
15M0311.55+0.15+1.32%-20.1
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
15M0211.4-0.45-3.8%-22.2
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
15M0111.85-0.5-4.05%-19.9
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
14M1212.35+0.4+3.35%-17.2
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
14M1111.95-0.95-7.36%-20.4
9.003
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1012.9+0.55+4.45%-13.9
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
14M0912.35+0.55+4.66%-17.3
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
14M0811.8+0.45+3.96%-20.9
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
14M0711.35-1.35-10.6%-23.5
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0612.7-0.4-3.05%-14
8.859
10.34
11.81
13.29
14.76
16.24
17.72
19.19
20.67
14M0513.1+0.85+6.94%-10.6
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
14M0412.25-1.15-8.58%-15.9
8.736
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.38
14M0313.4+0.95+7.63%-7.34
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
14M0212.45+0.45+3.75%-13.1
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
14M0112+0.2+1.69%-15.5
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
13M1211.8+0.75+6.79%-16.1
8.44
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
13M1111.05-0.7-5.96%-20.8
8.366
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
13M1011.75+0.15+1.29%-15.1
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
13M0911.6+0.15+1.31%-15.5
8.239
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
13M0811.45-0.6-4.98%-16
8.177
9.539
10.9
12.27
13.63
14.99
16.35
17.72
19.08
13M0712.05-0.8-6.23%-11.2
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
13M0612.85-0.9-6.55%-4.86
8.103
9.454
10.8
12.16
13.51
14.86
16.21
17.56
18.91
13M0513.75+0.5+3.77%+2.34
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.25-0.35-2.57%-1.07
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
13M0313.6-0.05-0.37%+1.76
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
13M0213.65-0.25-1.8%+2.26
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
13M0113.9+0.35+2.58%+4.33
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
12M1213.55+0.1+0.74%+2.05
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
12M1113.45+0.25+1.89%+1.27
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.27
18.59
12M1013.2-2.25-14.6%-0.75
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
12M0915.45+0.4+2.66%+15.3
8.037
9.377
10.72
12.06
13.4
14.74
16.07
17.41
18.75
12M0815.05+0.95+6.74%+11.9
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
12M0714.1-4.05-22.3%+4.48
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
12M0618.15+0.85+4.91%+33.7
8.147
9.505
10.86
12.22
13.58
14.94
16.29
17.65
19.01
12M0517.3+1+6.13%+27.6
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
12M0416.3-5.2-24.2%+20.7
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M0321.5+2.2+11.4%+59.8
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
12M0219.3+1.6+9.04%+44.8
7.996
9.329
10.66
11.99
13.33
14.66
15.99
17.33
18.66
12M0117.7+3.2+22.1%+33.8
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
11M1214.5+3+26.1%+10.3
7.884
9.199
10.51
11.83
13.14
14.45
15.77
17.08
18.4
11M1111.5-2.7-19%-12.5
7.886
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1014.2+0.55+4.03%+7.63
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
11M0913.65-0.3-2.15%+3.76
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
11M0813.95-0.2-1.41%+6.3
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
11M0714.15-0.8-5.35%+8.15
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
11M0614.95-0.35-2.29%+14.5
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
11M0515.3-0.75-4.67%+17.5
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
11M0416.05+0.1+0.63%+23.4
7.803
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
11M0315.95+0.65+4.25%+22.7
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
11M0215.3-0.7-4.37%+18.2
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
11M0116-0.75-4.48%+24.1
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
10M1216.75-1.3-7.2%+30.3
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
10M1118.05-0.8-4.24%+40.2
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
10M1018.85-0.3-1.57%+46.6
7.717
9.003
10.29
11.57
12.86
14.15
15.43
16.72
18.01
10M0919.15+1.85+10.7%+49.8
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
10M0817.3-2.8-13.9%+36.5
7.605
8.872
10.14
11.41
12.68
13.94
15.21
16.48
17.74
10M0720.1+3.55+21.5%+59.1
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
10M0616.55-0.45-2.65%+31.3
7.561
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0517-2.45-12.6%+34.7
7.574
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419.45-3.35-14.7%+54
7.578
8.84
10.1
11.37
12.63
13.89
15.16
16.42
17.68
10M0322.8+2.95+14.9%+80.9
7.563
8.824
10.08
11.35
12.61
13.87
15.13
16.39
17.65
10M0219.85+0.35+1.79%+58.4
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0119.5+2+11.4%+56.6
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
09M1217.5+6.6+60.6%+41.4
7.424
8.661
9.899
11.14
12.37
13.61
14.85
16.09
17.32
09M1110.9+1.22+12.6%-11.8
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
09M109.68-1.52-13.6%-22.2
7.47
8.715
9.96
11.2
12.45
13.69
14.94
16.18
17.43
09M0911.2+4.35+63.5%-10.7
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
09M086.85-0.4-5.52%-45.8
7.579
8.842
10.11
11.37
12.63
13.9
15.16
16.42
17.68
09M077.25+0.9+14.2%-43.4
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
09M066.35-0.85-11.8%-51.2
7.808
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
09M057.2+0.92+14.6%-45.7
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09M046.28+0.58+10.2%-53.5
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
09M035.7+1.07+23.1%-58.6
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
09M024.63+0.81+21.2%-67.1
8.432
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
09M013.82-0.63-14.2%-73.5
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
08M124.45-0.28-5.92%-69.9
8.859
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08M114.73-0.59-11.1%-68.6
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.32-0.09-1.66%-65.5
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
08M095.41-2.36-30.4%-65.7
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
08M087.77-0.64-7.61%-51.7
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
08M078.41-0.24-2.77%-49.5
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
08M068.65-2.55-22.8%-49.9
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
08M0511.2-0.35-3.03%-37.2
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08M0411.55-1.05-8.33%-36.8
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
08M0312.6+0.5+4.13%-32.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.16
08M0212.1+0.85+7.56%-37.6
11.63
13.57
15.5
17.44
19.38
21.32
23.25
25.19
27.13
08M0111.25-2.45-17.9%-44.5
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
07M1213.7-0.85-5.84%-35.9
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
07M1114.55-4.45-23.4%-35.4
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
07M1019+0.2+1.06%-19.8
14.21
16.57
18.94
21.31
23.68
26.05
28.41
30.78
33.15
07M0918.8+1.1+6.21%-24.5
14.93
17.42
19.91
22.4
24.89
27.37
29.86
32.35
34.84
07M0817.7-1.35-7.09%-31.8
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.31
07M0719.05+2.3+13.7%-29.8
16.29
19
21.72
24.43
27.14
29.86
32.57
35.29
38
07M0616.75+2.65+18.8%-40.7
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
07M0514.1+0.65+4.83%-52.1
17.68
20.62
23.57
26.52
29.46
32.41
35.36
38.3
41.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0413.45-0.45-3.24%-56.4
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
07M0313.9+0.7+5.3%-56.9
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
07M0213.2+0.6+4.76%-60.9
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
07M0112.6-2.1-14.3%-64.6
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
06M1214.7+0.25+1.73%-60.5
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
06M1114.45+2.55+21.4%-61.7
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
06M1011.9+0.15+1.28%-68.5
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93