≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 乖離率河流圖(月)

5455 昇益

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031.25-1.25-4%7.2%31.532.2530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
191601.1萬583.3張/筆31.431.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132415.7萬206.6張/筆31.49+0.25 (+0.81%)

連續漲跌: 首日下跌  ( -1.25元 / -4%)

財報評分: 最新45分 / 平均41分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

5455 昇益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1030-0.7-2.28%-17.7
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
26M0930.7+0.3+0.99%-15.8
21.88
25.52
29.17
32.82
36.46
40.11
43.75
47.4
51.05
26M0830.4+2.1+7.42%-16.5
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
26M0728.3+1.3+4.81%-22
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
26M0627+3.9+16.9%-25.4
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
26M0523.1-2.15-8.51%-36.1
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
26M0425.25+1.45+6.09%-30.1
21.68
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
26M0323.8-3.35-12.3%-34
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.89
50.5
26M0227.15-1.15-4.06%-24.5
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
26M0128.3-0.95-3.25%-21
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
25M1229.25+0.6+2.09%-17.9
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
25M1128.65-0.6-2.05%-19
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46
49.54
25M1029.25-1.75-5.65%-16.9
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
25M0931+0.5+1.64%-11.4
21
24.5
28
31.5
34.99
38.49
41.99
45.49
48.99
25M0830.5+3.65+13.6%-12.3
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25M0726.85-6.65-19.9%-22.3
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.37
25M0633.5-3.7-9.95%-2.58
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
25M0537.2-0.7-1.85%+9.01
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0437.9-10.15-21.1%+12.1
20.28
23.66
27.04
30.41
33.79
37.17
40.55
43.93
47.31
25M0348.05-13.75-22.2%+43.7
20.06
23.41
26.75
30.1
33.44
36.78
40.13
43.47
46.82
25M0261.8+2.4+4.04%+87.6
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
25M0159.4+0.3+0.51%+84.4
19.33
22.55
25.77
29
32.22
35.44
38.66
41.88
45.1
24M1259.1-2-3.27%+87.3
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24M1161.1+2.4+4.09%+96.8
18.62
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
24M1058.7-10.7-15.4%+92.6
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.62
42.66
24M0969.4-8.8-11.3%+132
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
24M0878.2-11.3-12.6%+167
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
24M0789.5+31.4+54%+214
17.09
19.94
22.79
25.63
28.48
31.33
34.18
37.03
39.88
24M0658.1-0.5-0.85%+112
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
24M0558.6-5.5-8.58%+118
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
24M0464.1+17.55+37.7%+143
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
24M0346.55+5.15+12.4%+81.2
15.42
17.99
20.56
23.13
25.69
28.26
30.83
33.4
35.97
24M0241.4+3+7.81%+63.4
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
24M0138.4+2.6+7.26%+52.7
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
23M1235.8+4.1+12.9%+43.3
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
23M1131.7+3.2+11.2%+28.1
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.5+0.5+1.79%+16.2
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
23M0928-0.3-1.06%+14.9
14.62
17.05
19.49
21.93
24.36
26.8
29.24
31.67
34.11
23M0828.3+0.35+1.25%+17.1
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
23M0727.95-0.55-1.93%+16.7
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23M0628.5+1+3.64%+20.1
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
23M0527.5-0.3-1.08%+17.2
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
23M0427.8+0.75+2.77%+19.8
13.93
16.25
18.57
20.89
23.21
25.54
27.86
30.18
32.5
23M0327.05-1.75-6.08%+18
13.75
16.04
18.33
20.62
22.91
25.21
27.5
29.79
32.08
23M0228.8+0.55+1.95%+27.3
13.58
15.84
18.1
20.37
22.63
24.89
27.15
29.42
31.68
23M0128.25+0.3+1.07%+26.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M1227.95+0.4+1.45%+27
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
22M1127.5500%+27
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
22M1027.55-0.45-1.61%+28.9
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22M0928+1+3.7%+32.9
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
22M082700%+30.1
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.07
22M0727-0.6-2.17%+31.9
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
22M0627.6+2.4+9.52%+36.6
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
22M0525.2-0.7-2.7%+26.6
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.9-3.6-12.2%+31.9
11.78
13.74
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22M0329.5-0.5-1.67%+52.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
22M0230+1.5+5.26%+57.9
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22M0128.5-0.55-1.89%+52.8
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
21M1229.05+0.1+0.35%+59
10.96
12.79
14.61
16.44
18.27
20.09
21.92
23.75
25.57
21M1128.95-0.4-1.36%+61.9
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
21M1029.35+2.6+9.72%+67.7
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
21M0926.75+2.65+11%+56.3
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
21M0824.1+0.8+3.43%+43.7
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
21M0723.3+0.4+1.75%+41.3
9.891
11.54
13.19
14.84
16.49
18.13
19.78
21.43
23.08
21M0622.9-0.3-1.29%+41.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M0523.2+2.1+9.95%+44.9
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
21M0421.1+3.4+19.2%+34.1
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
21M0317.7-0.1-0.56%+14.5
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
21M0217.8+0.95+5.64%+16.5
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
21M0116.85+1.75+11.6%+11.9
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
20M1215.1-1.9-11.2%+1.39
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
20M1117-0.3-1.73%+15.3
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1017.3-0.5-2.81%+18.8
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
20M0917.8+0.8+4.71%+23.6
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M081700%+19.7
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
20M0717-0.8-4.49%+20.6
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20M0617.8+0.4+2.3%+26.8
8.42
9.824
11.23
12.63
14.03
15.44
16.84
18.24
19.65
20M0517.4+0.7+4.19%+24.5
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
20M0416.7-1.2-6.7%+19.7
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
20M0317.9-0.65-3.5%+29.1
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
20M0218.55-0.95-4.87%+35
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
20M0119.5-8.95-31.5%+43.2
8.17
9.532
10.89
12.26
13.62
14.98
16.34
17.7
19.06
19M1228.45+1.45+5.37%+111
8.078
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
19M1127-0.7-2.53%+104
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
19M1027.7-1.6-5.46%+116
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
19M0929.3-0.6-2.01%+137
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
19M0829.9+3+11.2%+151
7.155
8.348
9.54
10.73
11.93
13.12
14.31
15.5
16.7
19M0726.9+0.4+1.51%+134
6.883
8.031
9.178
10.33
11.47
12.62
13.77
14.91
16.06
19M0626.5+1.7+6.85%+139
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
19M0524.800%+132
6.411
7.479
8.548
9.616
10.68
11.75
12.82
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0424.8-0.65-2.55%+140
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
19M0325.45-4.05-13.7%+156
5.966
6.961
7.955
8.95
9.944
10.94
11.93
12.93
13.92
19M0229.5+1+3.51%+208
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
19M0128.5+6.5+29.5%+212
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
18M1222+4+22.2%+153
5.212
6.081
6.949
7.818
8.687
9.556
10.42
11.29
12.16
18M1118-1-5.26%+116
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
18M1019+3+18.8%+135
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
18M0916+0.6+3.9%+105
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
18M0815.4+0.9+6.21%+104
4.538
5.295
6.051
6.808
7.564
8.321
9.077
9.833
10.59
18M0714.5+1+7.41%+97.6
4.402
5.136
5.87
6.603
7.337
8.071
8.805
9.538
10.27
18M0613.5+1.6+13.4%+89.2
4.281
4.995
5.709
6.422
7.136
7.849
8.563
9.276
9.99
18M0511.9+2.1+21.4%+71.4
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
18M049.8-0.15-1.51%+44.3
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
18M039.95+0.7+7.57%+49.2
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
18M029.25-1.35-12.7%+41.5
3.922
4.576
5.229
5.883
6.537
7.19
7.844
8.498
9.151
18M0110.6+1.65+18.4%+65.1
3.851
4.493
5.135
5.777
6.419
7.061
7.702
8.344
8.986
17M128.95+0.45+5.29%+42.6
3.767
4.394
5.022
5.65
6.278
6.906
7.533
8.161
8.789
17M118.5-0.26-2.97%+38
3.696
4.312
4.928
5.544
6.16
6.777
7.393
8.009
8.625
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M108.76-1.19-12%+44.8
3.63
4.235
4.84
5.445
6.05
6.656
7.261
7.866
8.471
17M099.95+0.4+4.19%+67.6
3.561
4.155
4.748
5.342
5.935
6.529
7.122
7.716
8.309
17M089.55-1.25-11.6%+64.5
3.484
4.064
4.645
5.226
5.806
6.387
6.968
7.548
8.129
17M0710.8+0.5+4.85%+90.1
3.409
3.978
4.546
5.114
5.682
6.25
6.819
7.387
7.955
17M0610.3+1.7+19.8%+86.2
3.319
3.872
4.426
4.979
5.532
6.085
6.638
7.192
7.745
17M058.6-0.2-2.27%+59.4
3.237
3.777
4.316
4.856
5.395
5.935
6.474
7.014
7.553
17M048.8+0.48+5.77%+66.5
3.171
3.7
4.229
4.757
5.286
5.814
6.343
6.871
7.4
17M038.32-0.98-10.5%+60.3
3.113
3.632
4.151
4.67
5.189
5.708
6.227
6.746
7.265
17M029.3+3.95+73.8%+80.9
3.085
3.599
4.114
4.628
5.142
5.656
6.17
6.685
7.199
17M015.35-0.5-8.55%+4.93
3.059
3.569
4.079
4.589
5.099
5.609
6.118
6.628
7.138
16M125.85-0.1-1.68%+15.1
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
16M115.95-0.51-7.89%+17.8
3.031
3.537
4.042
4.547
5.052
5.558
6.063
6.568
7.073
16M106.46+0.05+0.78%+28.5
3.017
3.52
4.023
4.526
5.029
5.532
6.034
6.537
7.04
16M096.41-0.29-4.33%+27.3
3.021
3.524
4.027
4.531
5.034
5.538
6.041
6.545
7.048
16M086.7-1.45-17.8%+32.4
3.037
3.543
4.049
4.555
5.062
5.568
6.074
6.58
7.086
16M078.15-1.55-16%+60
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
16M069.7+3.21+49.5%+88.4
3.089
3.604
4.119
4.633
5.148
5.663
6.178
6.693
7.208
16M056.49+1.71+35.8%+26.4
3.08
3.594
4.107
4.621
5.134
5.648
6.161
6.674
7.188
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M044.78-1.54-24.4%-8.45
3.133
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
16M036.32+1.22+23.9%+18.2
3.209
3.744
4.279
4.814
5.349
5.884
6.419
6.953
7.488
16M025.1-1.68-24.8%-6.31
3.266
3.81
4.355
4.899
5.443
5.988
6.532
7.077
7.621
16M016.78+0.36+5.61%+21.6
3.345
3.903
4.46
5.018
5.575
6.133
6.69
7.248
7.805
15M126.42+0.65+11.3%+13
3.41
3.979
4.547
5.115
5.684
6.252
6.821
7.389
7.957
15M115.77-1.73-23.1%-1.19
3.504
4.088
4.671
5.255
5.839
6.423
7.007
7.591
8.175
15M107.5+1.58+26.7%+24.5
3.614
4.216
4.819
5.421
6.023
6.625
7.228
7.83
8.432
15M095.92-4.48-43.1%-4.27
3.71
4.329
4.947
5.566
6.184
6.802
7.421
8.039
8.658
15M0810.4-3.2-23.5%+62.7
3.835
4.474
5.114
5.753
6.392
7.031
7.67
8.31
8.949
15M0713.6-0.65-4.56%+109
3.909
4.561
5.212
5.864
6.515
7.167
7.818
8.47
9.121
15M0614.25-1.7-10.7%+118
3.919
4.572
5.226
5.879
6.532
7.185
7.838
8.492
9.145
15M0515.95+4.15+35.2%+145
3.903
4.553
5.204
5.854
6.504
7.155
7.805
8.456
9.106
15M0411.8+1.65+16.3%+82.9
3.871
4.516
5.162
5.807
6.452
7.097
7.742
8.388
9.033
15M0310.15-1.05-9.37%+56.4
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
15M0211.2+0.9+8.74%+70.6
3.939
4.595
5.252
5.908
6.564
7.221
7.877
8.534
9.19
15M0110.3-2.85-21.7%+56.7
3.943
4.6
5.257
5.914
6.571
7.228
7.885
8.543
9.2
14M1213.15+10.9+484%+99.2
3.961
4.621
5.281
5.941
6.601
7.261
7.921
8.582
9.242
14M112.25-0.33-12.8%-66.1
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M102.58+0.42+19.4%-62.3
4.106
4.79
5.474
6.159
6.843
7.527
8.211
8.896
9.58
14M092.16-0.57-20.9%-69.5
4.255
4.964
5.673
6.382
7.091
7.801
8.51
9.219
9.928
14M082.73-0.26-8.7%-62.4
4.355
5.081
5.806
6.532
7.258
7.984
8.71
9.435
10.16
14M072.99-0.17-5.38%-59.2
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
14M063.16+0.28+9.72%-57.4
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
14M052.88+0.61+26.9%-61.5
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
14M042.27-1.23-35.1%-70
4.541
5.298
6.054
6.811
7.568
8.325
9.082
9.838
10.6
14M033.5+1.1+45.8%-54.3
4.597
5.363
6.129
6.895
7.661
8.427
9.193
9.959
10.73
14M022.4+0.29+13.7%-69
4.639
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
14M012.11+0.19+9.9%-73
4.683
5.463
6.244
7.024
7.804
8.585
9.365
10.15
10.93
13M121.92+0.06+3.23%-75.6
4.724
5.511
6.298
7.085
7.873
8.66
9.447
10.23
11.02
13M111.86-0.16-7.92%-76.6
4.774
5.57
6.366
7.162
7.957
8.753
9.549
10.34
11.14
13M102.02+0.18+9.78%-74.9
4.829
5.633
6.438
7.243
8.048
8.852
9.657
10.46
11.27
13M091.84+0.06+3.37%-77.4
4.886
5.701
6.515
7.33
8.144
8.958
9.773
10.59
11.4
13M081.78-0.63-26.1%-78.4
4.952
5.777
6.602
7.428
8.253
9.078
9.903
10.73
11.55
13M072.41+0.37+18.1%-71.5
5.071
5.916
6.761
7.606
8.451
9.297
10.14
10.99
11.83
13M062.04-0.57-21.8%-76.4
5.196
6.062
6.928
7.794
8.66
9.526
10.39
11.26
12.12
13M052.6100%-70.5
5.306
6.191
7.075
7.96
8.844
9.728
10.61
11.5
12.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M042.61+0.66+33.8%-71.5
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
13M031.95-0.22-10.1%-79.5
5.711
6.663
7.615
8.567
9.519
10.47
11.42
12.37
13.33
13M022.17+0.02+0.93%-77.9
5.881
6.861
7.841
8.821
9.801
10.78
11.76
12.74
13.72
13M012.15+0.24+12.6%-78.6
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
12M121.91+0.01+0.53%-81.3
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
12M111.9+0.06+3.26%-81.8
6.269
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
12M101.84-0.38-17.1%-82.8
6.436
7.509
8.582
9.655
10.73
11.8
12.87
13.95
15.02
12M092.22+0.12+5.71%-80
6.668
7.78
8.891
10
11.11
12.23
13.34
14.45
15.56
12M082.1+0.31+17.3%-81.9
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
12M071.79-0.31-14.8%-85.2
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
12M062.1+0.08+3.96%-83.3
7.551
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
12M052.02-0.98-32.7%-84.4
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12M043-2.5-45.5%-77.4
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
12M035.5-1.2-17.9%-59.5
8.158
9.517
10.88
12.24
13.6
14.96
16.32
17.68
19.03
12M026.7+2.42+56.5%-52
8.375
9.77
11.17
12.56
13.96
15.35
16.75
18.15
19.54
12M014.28+0.13+3.13%-69.7
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
11M124.15-0.37-8.19%-71
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
11M114.52-2.28-33.5%-68.7
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.8-1.25-15.5%-53.4
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
11M098.05-0.55-6.4%-44.5
8.707
10.16
11.61
13.06
14.51
15.96
17.41
18.87
20.32
11M088.6-2.85-24.9%-40.3
8.643
10.08
11.52
12.96
14.4
15.85
17.29
18.73
20.17
11M0711.45+2.6+29.4%-19.9
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
11M068.85-2.85-24.4%-37.3
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
11M0511.7-0.75-6.02%-16.4
8.396
9.796
11.19
12.59
13.99
15.39
16.79
18.19
19.59
11M0412.45+0.45+3.75%-9.98
8.298
9.682
11.06
12.45
13.83
15.21
16.6
17.98
19.36
11M0312-1-7.69%-12.1
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
11M0213-0.3-2.26%-3.52
8.085
9.432
10.78
12.13
13.47
14.82
16.17
17.52
18.86
11M0113.3-2.45-15.6%+0.13
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
10M1215.75-1.05-6.25%+20.3
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
10M1116.8-0.35-2.04%+30.7
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
10M1017.15-1.25-6.79%+36.2
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
10M0918.4+0.6+3.37%+49.1
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
10M0817.8+3.2+21.9%+47.5
7.239
8.445
9.651
10.86
12.06
13.27
14.48
15.68
16.89
10M0714.6+2+15.9%+23.5
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
10M0612.6-0.2-1.56%+8.23
6.985
8.149
9.313
10.48
11.64
12.81
13.97
15.13
16.3
10M0512.8-1.3-9.22%+11.2
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0414.1-0.5-3.42%+24
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
10M0314.6+3+25.9%+30.2
6.726
7.847
8.968
10.09
11.21
12.33
13.45
14.57
15.69
10M0211.6-0.5-4.13%+5.03
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
10M0112.1-3.4-21.9%+10.8
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
09M1215.5+1.1+7.64%+43.5
6.48
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
09M1114.4-3.1-17.7%+35.4
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
09M1017.5+5.35+44%+67.6
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
09M0912.15+5.3+77.4%+19
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
09M086.85-1.5-18%-32
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
09M078.35+1.04+14.2%-16.7
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
09M067.31-0.54-6.88%-26.6
5.979
6.975
7.972
8.968
9.964
10.96
11.96
12.95
13.95
09M057.8500%-21.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
09M047.85+0.14+1.82%-21.3
5.984
6.981
7.978
8.975
9.973
10.97
11.97
12.96
13.96
09M037.71+0.91+13.4%-23.1
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
09M026.8+0.6+9.68%-33
6.094
7.11
8.125
9.141
10.16
11.17
12.19
13.2
14.22
09M016.2-0.8-11.4%-39.4
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
08M127-0.28-3.85%-31.8
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
08M117.28-0.52-6.67%-29.3
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M107.8-0.57-6.81%-23.9
6.153
7.179
8.204
9.23
10.26
11.28
12.31
13.33
14.36
08M098.37-5.33-38.9%-17.9
6.121
7.141
8.161
9.181
10.2
11.22
12.24
13.26
14.28
08M0813.7-1.2-8.05%+35.2
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
08M0714.9+1.8+13.7%+49.2
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
08M0613.1-7.65-36.9%+33.1
5.907
6.891
7.876
8.86
9.845
10.83
11.81
12.8
13.78
08M0520.75-4.2-16.8%+113
5.84
6.813
7.787
8.76
9.733
10.71
11.68
12.65
13.63
08M0424.95+6.05+32%+164
5.676
6.622
7.568
8.514
9.46
10.41
11.35
12.3
13.24
08M0318.9+2.8+17.4%+108
5.462
6.372
7.282
8.192
9.103
10.01
10.92
11.83
12.74
08M0216.1+3.85+31.4%+81.5
5.322
6.209
7.095
7.982
8.869
9.756
10.64
11.53
12.42
08M0112.25-4.5-26.9%+40.8
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
07M1216.75-1.85-9.95%+94.5
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
07M1118.6-6.45-25.7%+120
5.063
5.907
6.751
7.595
8.438
9.282
10.13
10.97
11.81
07M1025.05-7.95-24.1%+203
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
07M0933+1.8+5.77%+314
4.783
5.58
6.377
7.175
7.972
8.769
9.566
10.36
11.16
07M0831.2+1+3.31%+312
4.543
5.3
6.057
6.815
7.572
8.329
9.086
9.843
10.6
07M0730.2+5.85+24%+317
4.347
5.072
5.796
6.521
7.245
7.97
8.694
9.419
10.14
07M0624.35+2.35+10.7%+252
4.151
4.843
5.535
6.227
6.918
7.61
8.302
8.994
9.686
07M0522+0.6+2.8%+228
4.025
4.696
5.367
6.038
6.708
7.379
8.05
8.721
9.392
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0421.4-5.8-21.3%+224
3.959
4.619
5.279
5.939
6.598
7.258
7.918
8.578
9.238
07M0327.2+9.8+56.3%+314
3.945
4.603
5.26
5.918
6.575
7.233
7.89
8.548
9.205
07M0217.4+3.65+26.5%+171
3.859
4.502
5.145
5.789
6.432
7.075
7.718
8.361
9.005
07M0113.75-0.25-1.79%+115
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
06M1214+1.5+12%+117
3.879
4.525
5.171
5.818
6.464
7.111
7.757
8.404
9.05
06M1112.5+10.45+510%+93.2
3.883
4.53
5.177
5.824
6.471
7.118
7.765
8.412
9.059
06M102.05+0.44+27.3%-68.2
3.865
4.509
5.153
5.798
6.442
7.086
7.73
8.374
9.019