≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 乖離率河流圖(月)

5457 宣德

日期: 10/15期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.8523.5-0.65-2.77%3.19%23.223.4522.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5511,266萬744741股/筆22.980.8128.92-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
304710.7萬342890張/筆23.34+0.55 (+2.4%)

連續漲跌: 首日下跌  ( -0.65元 / -2.77%)

財報評分: 最新45分 / 平均42分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 宣德代理發言人異動 (公告訊息 09/30 13:39)

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

5457 宣德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.85-1.5-6.16%-54.5
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
26M0924.35-3.65-13%-52.4
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
26M0828+0.45+1.63%-46.3
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
26M0727.55-6.6-19.3%-48.1
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.01
74.32
26M0634.15+4.4+14.8%-36.7
32.36
37.75
43.14
48.53
53.93
59.32
64.71
70.1
75.5
26M0529.75-6.6-18.2%-45.7
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
26M0436.35+2.35+6.91%-34.4
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
26M0334-2.7-7.36%-39.4
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.55
26M0236.7+0.2+0.55%-35.7
34.23
39.93
45.63
51.34
57.04
62.75
68.45
74.16
79.86
26M0136.5-4.3-10.5%-37.1
34.81
40.61
46.41
52.21
58.01
63.82
69.62
75.42
81.22
25M1240.8-1.5-3.55%-30.7
35.31
41.2
47.08
52.97
58.86
64.74
70.63
76.51
82.4
25M1142.3-5-10.6%-29.2
35.84
41.82
47.79
53.76
59.74
65.71
71.69
77.66
83.63
25M1047.3+1.9+4.19%-22.2
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
25M0945.4+2.05+4.73%-26.3
36.97
43.13
49.3
55.46
61.62
67.78
73.94
80.1
86.27
25M0843.35+1.7+4.08%-31
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.63
87.91
25M0741.65+1.4+3.48%-35
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
25M0640.25-3.95-8.94%-38
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
25M0544.2+3.3+8.07%-32.6
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0440.9-3.35-7.57%-38.2
39.72
46.34
52.96
59.58
66.2
72.82
79.44
86.06
92.68
25M0344.25-6.75-13.2%-33.6
40.01
46.67
53.34
60.01
66.68
73.34
80.01
86.68
93.35
25M0251-0.8-1.54%-23.7
40.1
46.78
53.47
60.15
66.83
73.52
80.2
86.88
93.57
25M0151.8-6.2-10.7%-22.9
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
24M1258+5+9.43%-14.2
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
24M1153+3.35+6.75%-22.2
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
24M1049.65-0.25-0.5%-27.5
41.11
47.97
54.82
61.67
68.52
75.38
82.23
89.08
95.93
24M0949.9-0.1-0.2%-27.5
41.32
48.21
55.1
61.99
68.87
75.76
82.65
89.54
96.42
24M0850-0.8-1.57%-27.7
41.52
48.43
55.35
62.27
69.19
76.11
83.03
89.95
96.87
24M0750.8-6-10.6%-26.9
41.68
48.63
55.57
62.52
69.47
76.41
83.36
90.31
97.25
24M0656.8-1.8-3.07%-18.5
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
24M0558.6-4.3-6.84%-16.1
41.93
48.92
55.91
62.9
69.88
76.87
83.86
90.85
97.84
24M0462.9+2.2+3.62%-10
41.95
48.94
55.93
62.93
69.92
76.91
83.9
90.89
97.89
24M0360.7-6.9-10.2%-13.2
41.96
48.95
55.95
62.94
69.93
76.93
83.92
90.91
97.91
24M0267.6+8.8+15%-3.33
41.96
48.95
55.94
62.93
69.93
76.92
83.91
90.9
97.9
24M0158.8+0.5+0.86%-15.8
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.75
23M1258.3+3.2+5.81%-16.5
41.9
48.88
55.86
62.84
69.83
76.81
83.79
90.77
97.76
23M1155.1+5.1+10.2%-21
41.87
48.85
55.82
62.8
69.78
76.76
83.74
90.71
97.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1050-2.7-5.12%-28.2
41.78
48.74
55.71
62.67
69.63
76.59
83.56
90.52
97.48
23M0952.7-3.2-5.72%-24.1
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.31
97.26
23M0855.9+3.6+6.88%-19.5
41.69
48.63
55.58
62.53
69.48
76.43
83.37
90.32
97.27
23M0752.3-0.1-0.19%-24.7
41.69
48.64
55.59
62.54
69.49
76.44
83.39
90.33
97.28
23M0652.4+1.6+3.15%-24.7
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.47
97.43
23M0550.8-2.3-4.33%-27.1
41.8
48.76
55.73
62.69
69.66
76.63
83.59
90.56
97.52
23M0453.1-3.6-6.35%-23.8
41.83
48.8
55.77
62.74
69.71
76.68
83.65
90.62
97.59
23M0356.7+1.5+2.72%-18.6
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.51
23M0255.2+2.9+5.54%-20.7
41.79
48.75
55.71
62.68
69.64
76.61
83.57
90.54
97.5
23M0152.3+4+8.28%-24.8
41.74
48.7
55.66
62.61
69.57
76.53
83.49
90.44
97.4
22M1248.3-8-14.2%-30.6
41.77
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
22M1156.3+6.1+12.2%-19.4
41.89
48.87
55.85
62.84
69.82
76.8
83.78
90.76
97.74
22M1050.2-0.5-0.99%-28.2
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
22M0950.7-7.8-13.3%-27.4
41.89
48.87
55.86
62.84
69.82
76.8
83.78
90.76
97.75
22M0858.5+3.8+6.95%-16.1
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.7
97.67
22M0754.7+1.6+3.01%-21.4
41.77
48.73
55.7
62.66
69.62
76.58
83.54
90.5
97.47
22M0653.1-8.7-14.1%-23.5
41.64
48.59
55.53
62.47
69.41
76.35
83.29
90.23
97.17
22M0561.8+8.8+16.6%-10.4
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0453-5.7-9.71%-22.5
41.05
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22M0358.7-8.3-12.4%-13.7
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
22M0267-5-6.94%-0.63
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
22M0172-10.4-12.6%+7.81
40.07
46.75
53.43
60.11
66.79
73.46
80.14
86.82
93.5
21M1282.4+3.8+4.83%+24.7
39.63
46.24
52.84
59.45
66.06
72.66
79.27
85.87
92.48
21M1178.6-6.2-7.31%+20.7
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.62
91.13
21M1084.8+4.2+5.21%+32.2
38.5
44.91
51.33
57.75
64.16
70.58
77
83.41
89.83
21M0980.6-4.2-4.95%+27.7
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
21M0884.8+7+9%+36.2
37.36
43.59
49.82
56.04
62.27
68.5
74.73
80.95
87.18
21M0777.8-5.6-6.71%+26.8
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
21M0683.4+14.6+21.2%+37.7
36.35
42.41
48.47
54.53
60.59
66.65
72.7
78.76
84.82
21M0568.8-10.3-13%+15.3
35.8
41.77
47.73
53.7
59.67
65.63
71.6
77.57
83.53
21M0479.1-10.9-12.1%+34.2
35.38
41.27
47.17
53.07
58.96
64.86
70.76
76.65
82.55
21M0390-5-5.26%+54.8
34.88
40.69
46.5
52.32
58.13
63.94
69.75
75.57
81.38
21M0295+8+9.2%+66.5
34.24
39.95
45.66
51.37
57.07
62.78
68.49
74.2
79.9
21M0187-6.7-7.15%+55.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
20M1293.7-12.8-12%+70.8
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
20M11106.5+10.5+10.9%+98.1
32.26
37.63
43.01
48.39
53.76
59.14
64.52
69.89
75.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1096-20-17.2%+82.9
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.48
20M09116-7-5.69%+126
30.8
35.93
41.07
46.2
51.34
56.47
61.6
66.74
71.87
20M08123+35.2+40.1%+147
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
20M0787.8+6.5+8%+81.9
28.95
33.78
38.61
43.43
48.26
53.08
57.91
62.73
67.56
20M0681.3-0.5-0.61%+71.8
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.53
66.27
20M0581.8+12.5+18%+75.1
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
20M0469.3+15.7+29.3%+50.7
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.78
64.38
20M0353.6-20.4-27.6%+18.1
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
20M0274-2.6-3.39%+63.8
27.1
31.62
36.13
40.65
45.17
49.68
54.2
58.71
63.23
20M0176.6-11.9-13.4%+72.3
26.68
31.13
35.57
40.02
44.47
48.91
53.36
57.81
62.25
19M1288.5+12.3+16.1%+102
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
19M1176.2+5.6+7.93%+77.9
25.7
29.98
34.26
38.54
42.83
47.11
51.39
55.67
59.96
19M1070.6+1.6+2.32%+68.1
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
19M0969+2.5+3.76%+67.4
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
19M0866.5-0.1-0.15%+64
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
19M0766.6+0.6+0.91%+66.7
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
19M0666+5.3+8.73%+67.7
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
19M0560.7-3.1-4.86%+56
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0463.8+3.5+5.8%+66.1
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
19M0360.3-0.8-1.31%+59.7
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
19M0261.1+1.8+3.04%+64.5
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
19M0159.3+3.8+6.85%+62.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
18M1255.5+9.3+20.1%+54.2
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
18M1146.2+5.75+14.2%+30.5
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
18M1040.45-12.55-23.7%+15.8
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
18M0953-3.5-6.19%+53.3
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
18M0856.5-2.3-3.91%+66.2
20.4
23.8
27.2
30.59
33.99
37.39
40.79
44.19
47.59
18M0758.8+2.6+4.63%+76.3
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
18M0656.2+2.4+4.46%+72.1
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
18M0553.8+4.3+8.69%+68.1
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
18M0449.5-6.8-12.1%+57.7
18.83
21.97
25.1
28.24
31.38
34.52
37.66
40.79
43.93
18M0356.3+5.4+10.6%+82.9
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
18M0250.9-3.7-6.78%+69.3
18.04
21.05
24.06
27.06
30.07
33.08
36.09
39.09
42.1
18M0154.6-6.2-10.2%+85.3
17.68
20.62
23.57
26.51
29.46
32.41
35.35
38.3
41.24
17M1260.8+0.1+0.16%+111
17.26
20.14
23.01
25.89
28.77
31.64
34.52
37.4
40.27
17M1160.7+14.8+32.2%+117
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1045.9-1.6-3.37%+69.1
16.28
19
21.71
24.43
27.14
29.85
32.57
35.28
38
17M0947.5-2.2-4.43%+79
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
17M0849.7+7.7+18.3%+92.1
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
17M0742+13.4+46.9%+66.9
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
17M0628.6+2.15+8.13%+16.5
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
17M0526.45-1.45-5.2%+9.42
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
17M0427.9+3.15+12.7%+17
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
17M0324.75-3.85-13.5%+5.36
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
17M0228.6+0.45+1.6%+23.2
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
17M0128.15+3.3+13.3%+22.9
13.74
16.03
18.32
20.61
22.9
25.19
27.49
29.78
32.07
16M1224.85+2.15+9.47%+10.3
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
16M1122.7-0.7-2.99%+2.23
13.32
15.54
17.76
19.98
22.21
24.43
26.65
28.87
31.09
16M1023.4-5.05-17.8%+6.82
13.14
15.33
17.52
19.72
21.91
24.1
26.29
28.48
30.67
16M0928.45-1.75-5.79%+31.6
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
16M0830.2-1.1-3.51%+42.1
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
16M0731.3+3.1+11%+50
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
16M0628.2+1.6+6.02%+37.6
12.3
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
16M0526.6-2.4-8.28%+31.7
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0429+2.3+8.61%+45.5
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
16M0326.7+1.95+7.88%+36.1
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
16M0224.75-0.45-1.79%+28.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
16M0125.2-2-7.35%+32.2
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
15M1227.2-2.8-9.33%+44.6
11.28
13.16
15.04
16.92
18.81
20.69
22.57
24.45
26.33
15M1130+3.25+12.1%+62
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
15M1026.75-2.55-8.7%+47.1
10.91
12.73
14.54
16.36
18.18
20
21.82
23.64
25.45
15M0929.3+4.25+17%+63.5
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
15M0825.05-7.35-22.7%+42.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.68
15M0732.4-11.8-26.7%+86.3
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
15M0644.2+6.05+15.9%+159
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
15M0538.15+4.65+13.9%+131
9.911
11.56
13.21
14.87
16.52
18.17
19.82
21.47
23.12
15M0433.5-6.5-16.2%+108
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
15M0340+7.9+24.6%+154
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
15M0232.1-0.95-2.87%+110
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
15M0133.05-0.55-1.64%+122
8.931
10.42
11.91
13.4
14.89
16.37
17.86
19.35
20.84
14M1233.6+7.15+27%+132
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.31
14M1126.45+2.3+9.52%+86.8
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1024.15-4.85-16.7%+73.4
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
14M0929-1.2-3.97%+111
8.228
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
14M0830.2-1.3-4.13%+124
8.074
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
14M0731.5-6.85-17.9%+140
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
14M0638.35+7.4+23.9%+201
7.642
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
14M0530.95+6.85+28.4%+152
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
14M0424.1+0.25+1.05%+102
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
14M0323.85-2.75-10.3%+106
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
14M0226.6+1.3+5.14%+135
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.71
15.84
14M0125.3+5.05+24.9%+131
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
13M1220.25+2.65+15.1%+90.7
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
13M1117.6-1-5.38%+70.2
6.206
7.24
8.274
9.308
10.34
11.38
12.41
13.45
14.48
13M1018.6+0.15+0.81%+83.8
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
13M0918.45+0.65+3.65%+86.6
5.932
6.921
7.909
8.898
9.887
10.88
11.86
12.85
13.84
13M0817.8+0.8+4.71%+84.8
5.781
6.744
7.707
8.671
9.634
10.6
11.56
12.52
13.49
13M0717+0.05+0.29%+80.8
5.643
6.583
7.523
8.464
9.404
10.34
11.29
12.23
13.17
13M0616.95+0.25+1.5%+84.4
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
13M0516.7+2.8+20.1%+85.9
5.39
6.288
7.187
8.085
8.983
9.882
10.78
11.68
12.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0413.9+0.5+3.73%+57.8
5.287
6.168
7.049
7.93
8.811
9.692
10.57
11.45
12.34
13M0313.4-0.75-5.3%+54.1
5.217
6.086
6.955
7.825
8.694
9.564
10.43
11.3
12.17
13M0214.15+1.15+8.85%+64.9
5.15
6.008
6.866
7.724
8.583
9.441
10.3
11.16
12.02
13M0113+1.1+9.24%+53.6
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
12M1211.9-0.2-1.65%+42.3
5.018
5.855
6.691
7.528
8.364
9.2
10.04
10.87
11.71
12M1112.1+2.24+22.7%+45.9
4.975
5.804
6.634
7.463
8.292
9.121
9.95
10.78
11.61
12M109.86+2.4+32.2%+20
4.932
5.754
6.575
7.397
8.219
9.041
9.863
10.69
11.51
12M097.46+0.51+7.34%-9.08
4.923
5.744
6.564
7.385
8.205
9.026
9.846
10.67
11.49
12M086.95+1.39+25%-16.1
4.968
5.796
6.623
7.451
8.279
9.107
9.935
10.76
11.59
12M075.56-0.25-4.3%-33.4
5.012
5.847
6.682
7.517
8.353
9.188
10.02
10.86
11.69
12M065.81-0.77-11.7%-31.6
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.03
11.88
12M056.58-0.2-2.95%-24
5.191
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
12M046.78-1.33-16.4%-22.8
5.271
6.15
7.028
7.907
8.785
9.664
10.54
11.42
12.3
12M038.11-1.99-19.7%-9.04
5.35
6.241
7.133
8.025
8.916
9.808
10.7
11.59
12.48
12M0210.1+4.18+70.6%+11.4
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
12M015.92+0.8+15.6%-35.5
5.51
6.429
7.347
8.265
9.184
10.1
11.02
11.94
12.86
11M125.12+0.37+7.79%-45.5
5.632
6.571
7.509
8.448
9.387
10.33
11.26
12.2
13.14
11M114.75-1.47-23.6%-50.5
5.755
6.714
7.673
8.632
9.591
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M106.22-0.32-4.89%-36.6
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
11M096.54-0.54-7.63%-34.4
5.983
6.98
7.977
8.975
9.972
10.97
11.97
12.96
13.96
11M087.08-1.63-18.7%-30.2
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
11M078.71-2.09-19.4%-15.4
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
11M0610.8+0.15+1.41%+3.57
6.257
7.3
8.342
9.385
10.43
11.47
12.51
13.56
14.6
11M0510.65+0.85+8.67%+0.78
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
11M049.8+0.49+5.26%-9.23
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
11M039.31+0.36+4.02%-14.8
6.557
7.65
8.743
9.836
10.93
12.02
13.11
14.21
15.3
11M028.95-0.76-7.83%-18.9
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
11M019.71-0.19-1.92%-13
6.698
7.815
8.931
10.05
11.16
12.28
13.4
14.51
15.63
10M129.9+0.05+0.51%-12.2
6.763
7.89
9.017
10.14
11.27
12.4
13.53
14.65
15.78
10M119.85-1.2-10.9%-13.6
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
10M1011.05-1-8.3%-4.21
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
10M0912.05+1.4+13.1%+3.39
6.993
8.159
9.324
10.49
11.66
12.82
13.99
15.15
16.32
10M0810.65-1.45-12%-9.91
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
10M0712.1+0.05+0.41%+1.5
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
10M0612.05+0.15+1.26%-0.14
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
10M0511.9-0.5-4.03%-1.34
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.4+1.15+10.2%+3.18
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
10M0311.25+1+9.76%-5.98
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.55
16.75
10M0210.25+0.1+0.99%-14.2
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
10M0110.15-2.75-21.3%-14.8
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
09M1212.9+0.5+4.03%+8.65
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
09M1112.4+0.9+7.83%+5.22
7.071
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
09M1011.5-2.1-15.4%-1.63
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
09M0913.6+4.8+54.5%+17
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
09M088.8-0.83-8.62%-23.7
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
09M079.63-0.52-5.12%-16.5
6.918
8.071
9.223
10.38
11.53
12.68
13.84
14.99
16.14
09M0610.15+0.65+6.84%-11.8
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
09M059.5+3.65+62.4%-17.6
6.916
8.068
9.221
10.37
11.53
12.68
13.83
14.98
16.14
09M045.85-0.45-7.14%-49.5
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
09M036.3+0.52+9%-46.5
7.06
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
09M025.78+1.28+28.4%-51.7
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
09M014.5+0.78+21%-63
7.291
8.506
9.721
10.94
12.15
13.37
14.58
15.8
17.01
08M123.72-0.53-12.5%-69.9
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
08M114.25-0.34-7.41%-66.1
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M104.59+1.27+38.3%-63.9
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
08M093.32-0.68-17%-74.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
08M084-0.27-6.32%-69.4
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
08M074.27-0.15-3.39%-68
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
08M064.42-1.94-30.5%-67.8
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
08M056.36-0.54-7.83%-54.8
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
08M046.9+0.2+2.99%-52
8.629
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
08M036.7-0.41-5.77%-54.3
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
08M027.11+0.19+2.75%-52.6
8.999
10.5
12
13.5
15
16.5
18
19.5
21
08M016.92-0.66-8.71%-54.9
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
07M127.58-0.16-2.07%-51.7
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
07M117.74-1.28-14.2%-51.7
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
07M109.02-2.88-24.2%-45.1
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
07M0911.9+0.55+4.85%-29.2
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M0811.35-2.35-17.2%-33.4
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
07M0713.7-1.95-12.5%-21
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
07M0615.65+1.1+7.56%-10.9
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
07M0514.55-0.1-0.68%-18
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.65-2.5-14.6%-18.7
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
07M0317.15+0.05+0.29%-6.73
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
07M0217.1-1-5.52%-7.91
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
07M0118.1+0.7+4.02%-3.31
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
06M1217.4-0.25-1.42%-7.88
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
06M1117.65+1.5+9.29%-7.43
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
06M1016.15-0.8-4.72%-15.6
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8