≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 乖離率河流圖(月)

5460 同協

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.622.65-2.05-9.05%8.17%2222.4520.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3892,977萬9251.5張/筆21.441.63121.20.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5538,179萬1,8341.94張/筆23.02+1.15 (+5.35%)

連續漲跌: 連2漲→跌  ( -2.05元 / -9.05%)

財報評分: 最新47分 / 平均51分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

5460 同協 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.6+3.45+20.1%+47.6
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
26M0917.15+1.3+8.2%+24.1
8.29
9.672
11.05
12.43
13.82
15.2
16.58
17.96
19.34
26M0815.85-0.15-0.94%+15.4
8.239
9.612
10.99
12.36
13.73
15.1
16.48
17.85
19.22
26M0716+0.3+1.91%+17.1
8.201
9.568
10.94
12.3
13.67
15.04
16.4
17.77
19.14
26M0615.7+0.7+4.67%+15.5
8.154
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
26M051500%+10.9
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.59
18.94
26M0415+0.3+2.04%+11.3
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
26M0314.7-0.8-5.16%+9.35
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
26M0215.5-0.2-1.27%+15.7
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
26M0115.7-0.05-0.32%+17.8
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
25M1215.75+0.9+6.06%+18.9
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
25M1114.85+0.8+5.69%+12.7
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
25M1014.05-0.8-5.39%+7.13
7.869
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
25M0914.85-1.55-9.45%+13.7
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
25M0816.4+2.15+15.1%+26.1
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
25M0714.25+0.25+1.79%+10.4
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25M0614-0.2-1.41%+8.84
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
25M0514.2+0.4+2.9%+10.8
7.688
8.969
10.25
11.53
12.81
14.09
15.38
16.66
17.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0413.8+0.35+2.6%+8.19
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
25M0313.45-2.4-15.1%+5.85
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25M0215.85+1.5+10.5%+25.3
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
25M0114.35-0.7-4.65%+14
7.552
8.811
10.07
11.33
12.59
13.85
15.1
16.36
17.62
24M1215.05-2.45-14%+20
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
24M1117.5-0.35-1.96%+40
7.498
8.748
9.997
11.25
12.5
13.75
15
16.25
17.5
24M1017.85-1.45-7.51%+43.8
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
24M0919.3+4.4+29.5%+56.7
7.388
8.62
9.851
11.08
12.31
13.55
14.78
16.01
17.24
24M0814.9+0.55+3.83%+22.4
7.306
8.524
9.742
10.96
12.18
13.4
14.61
15.83
17.05
24M0714.35+0.2+1.41%+18.5
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.75
16.96
24M0614.15+0.2+1.43%+17.3
7.236
8.443
9.649
10.85
12.06
13.27
14.47
15.68
16.89
24M0513.95+0.05+0.36%+16.2
7.206
8.407
9.608
10.81
12.01
13.21
14.41
15.61
16.81
24M0413.9-0.35-2.46%+16.2
7.177
8.374
9.57
10.77
11.96
13.16
14.35
15.55
16.75
24M0314.25-0.25-1.72%+19.6
7.15
8.342
9.533
10.72
11.92
13.11
14.3
15.49
16.68
24M0214.5+0.05+0.35%+22.1
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
24M0114.45+0.25+1.76%+22.3
7.091
8.273
9.455
10.64
11.82
13
14.18
15.36
16.55
23M1214.2+0.1+0.71%+20.8
7.053
8.228
9.404
10.58
11.75
12.93
14.11
15.28
16.46
23M1114.1+0.05+0.36%+20.6
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1014.05+0.1+0.72%+20.9
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
23M0913.95+1.05+8.14%+20.7
6.934
8.09
9.245
10.4
11.56
12.71
13.87
15.02
16.18
23M0812.9-0.4-3.01%+12
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
23M0713.3+0.5+3.91%+15.7
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23M0612.8+1.5+13.3%+11.6
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
23M0511.3+0.15+1.35%-1.37
6.874
8.02
9.165
10.31
11.46
12.6
13.75
14.89
16.04
23M0411.15-0.1-0.89%-2.75
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
23M0311.25-0.1-0.88%-1.99
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
23M0211.35+0.5+4.61%-1.24
6.895
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
23M0110.85-0.15-1.36%-5.71
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
22M121100%-4.6
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22M1111+0.15+1.38%-4.78
6.931
8.086
9.241
10.4
11.55
12.71
13.86
15.02
16.17
22M1010.85+0.05+0.46%-6.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
22M0910.8-1.2-10%-6.96
6.964
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22M0812+0.15+1.27%+3.09
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
22M0711.85-0.05-0.42%+1.69
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
22M0611.9+0.45+3.93%+1.93
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
22M0511.45-0.1-0.87%-2.08
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0411.55-0.25-2.12%-1.4
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
22M0311.8-0.3-2.48%+0.55
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
22M0212.1-0.45-3.59%+3
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
22M0112.55-0.55-4.2%+6.82
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
21M1213.1-0.1-0.76%+11.6
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
21M1113.2+1.1+9.09%+12.7
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
21M1012.1+0.05+0.41%+3.63
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
21M0912.05-0.05-0.41%+3.25
7.002
8.17
9.337
10.5
11.67
12.84
14
15.17
16.34
21M0812.1+0.8+7.08%+3.7
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
21M0711.3-0.6-5.04%-3.1
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
21M0611.9-0.3-2.46%+1.85
7.01
8.178
9.347
10.51
11.68
12.85
14.02
15.19
16.36
21M0512.2-0.55-4.31%+4.35
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
21M0412.75+0.95+8.05%+9.08
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
21M0311.8+0.55+4.89%+0.93
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
21M0211.25+0.05+0.45%-3.91
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
21M0111.2-0.2-1.75%-4.37
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
20M1211.4+0.25+2.24%-2.63
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
20M1111.15+0.05+0.45%-4.76
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.1-0.1-0.89%-5.28
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
20M0911.2+0.4+3.7%-4.59
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
20M0810.8-0.55-4.85%-8.09
7.05
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
20M0711.35+0.35+3.18%-3.66
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
20M0611+0.25+2.33%-7.13
7.106
8.291
9.475
10.66
11.84
13.03
14.21
15.4
16.58
20M0510.75-0.1-0.92%-9.82
7.152
8.345
9.537
10.73
11.92
13.11
14.3
15.5
16.69
20M0410.85+0.55+5.34%-9.54
7.196
8.396
9.595
10.79
11.99
13.19
14.39
15.59
16.79
20M0310.3-1.5-12.7%-14.8
7.257
8.467
9.677
10.89
12.1
13.31
14.51
15.72
16.93
20M0211.8-0.1-0.84%-3.34
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
20M0111.9-0.2-1.65%-3.46
7.396
8.629
9.861
11.09
12.33
13.56
14.79
16.02
17.26
19M1212.1-0.3-2.42%-2.75
7.465
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
19M1112.4+0.4+3.33%-1.02
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
19M1012+0.9+8.11%-4.59
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
19M0911.1+0.15+1.37%-12.1
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
19M0810.95-0.35-3.1%-13.8
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
19M0711.3+0.2+1.8%-11.7
7.674
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
19M0611.100%-13.7
7.721
9.008
10.29
11.58
12.87
14.16
15.44
16.73
18.02
19M0511.1-0.05-0.45%-14.3
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.15-0.6-5.11%-14.4
7.813
9.115
10.42
11.72
13.02
14.32
15.63
16.93
18.23
19M0311.75+0.65+5.86%-10.1
7.844
9.151
10.46
11.77
13.07
14.38
15.69
17
18.3
19M0211.1+0.45+4.23%-15.3
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
19M0110.65+0.45+4.41%-19.1
7.899
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
18M1210.2-0.05-0.49%-22.6
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
18M1110.25+0.25+2.5%-22.4
7.923
9.244
10.56
11.89
13.21
14.53
15.85
17.17
18.49
18M1010-1.45-12.7%-24.3
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
18M0911.45-0.1-0.87%-13.5
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
18M0811.55-0.45-3.75%-12.7
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18M0712+0.05+0.42%-9.21
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
18M0611.95+0.15+1.27%-9.63
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
18M0511.8-0.15-1.26%-10.8
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
18M0411.95-0.15-1.24%-9.74
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
18M0312.1-0.15-1.22%-8.57
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
18M0212.2500%-7.48
7.944
9.269
10.59
11.92
13.24
14.56
15.89
17.21
18.54
18M0112.2500%-7.45
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
17M1212.25-0.45-3.54%-7.41
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
17M1112.7+0.2+1.6%-3.98
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.19
18.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1012.5-0.25-1.96%-5.39
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
17M0912.75-0.05-0.39%-3.43
7.921
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
17M0812.8-0.35-2.66%-2.96
7.914
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
17M0713.15+0.15+1.15%-0.1
7.898
9.214
10.53
11.85
13.16
14.48
15.8
17.11
18.43
17M0613+0.3+2.36%-0.95
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
17M0512.7-0.1-0.78%-2.94
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
17M0412.8+0.25+1.99%-1.95
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
17M0312.55+0.35+2.87%-3.69
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
17M0212.2+0.5+4.27%-6.17
7.801
9.101
10.4
11.7
13
14.3
15.6
16.9
18.2
17M0111.7+0.2+1.74%-9.79
7.782
9.079
10.38
11.67
12.97
14.27
15.56
16.86
18.16
16M1211.5+0.2+1.77%-11.1
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
16M1111.3-0.45-3.83%-12.4
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
16M1011.75-0.15-1.26%-8.68
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
16M0911.9+0.2+1.71%-7.28
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
16M0811.7-0.9-7.14%-8.59
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
16M0712.6+0.2+1.61%-1.33
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
16M0612.4+0.35+2.9%-2.81
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
16M0512.05-0.85-6.59%-5.51
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0412.9+0.1+0.78%+1.03
7.661
8.938
10.21
11.49
12.77
14.04
15.32
16.6
17.88
16M0312.8+1.35+11.8%+0.32
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
16M0211.45+0.45+4.09%-10.2
7.651
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
16M0111-0.3-2.65%-13.9
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
15M1211.3-0.55-4.64%-11.8
7.689
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
15M1111.85-0.45-3.66%-7.8
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
15M1012.3+0.35+2.93%-4.42
7.721
9.008
10.29
11.58
12.87
14.15
15.44
16.73
18.02
15M0911.95-0.7-5.53%-7.36
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0812.65-2.45-16.2%-2.32
7.77
9.065
10.36
11.66
12.95
14.25
15.54
16.84
18.13
15M0715.1-0.5-3.21%+16.4
7.781
9.078
10.37
11.67
12.97
14.26
15.56
16.86
18.16
15M0615.6+0.45+2.97%+20.2
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
15M0515.15-1.8-10.6%+16.6
7.796
9.096
10.4
11.69
12.99
14.29
15.59
16.89
18.19
15M0416.95-0.05-0.29%+30.4
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
15M0317-1.95-10.3%+30.4
7.82
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
15M0218.95+0.1+0.53%+45.2
7.83
9.135
10.44
11.75
13.05
14.36
15.66
16.97
18.27
15M0118.85+1.65+9.59%+45.1
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
14M1217.2+1.85+12.1%+33
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
14M1115.35+0.35+2.33%+18.9
7.743
9.033
10.32
11.61
12.9
14.2
15.49
16.78
18.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015-1-6.25%+16.3
7.737
9.027
10.32
11.61
12.9
14.19
15.47
16.76
18.05
14M0916+0.1+0.63%+24.3
7.724
9.012
10.3
11.59
12.87
14.16
15.45
16.74
18.02
14M0815.9-0.05-0.31%+24.1
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
14M0715.95-0.5-3.04%+25.5
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
14M0616.45+1.5+10%+30.5
7.562
8.822
10.08
11.34
12.6
13.86
15.12
16.38
17.64
14M0514.95+0.7+4.91%+19.8
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
14M0414.25+0.45+3.26%+15
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
14M0313.8-0.75-5.15%+12.2
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
14M0214.55+2.65+22.3%+19.1
7.332
8.554
9.777
11
12.22
13.44
14.66
15.89
17.11
14M0111.9+0.5+4.39%-1.67
7.261
8.471
9.682
10.89
12.1
13.31
14.52
15.73
16.94
13M1211.4+0.55+5.07%-5.21
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
13M1110.85-0.05-0.46%-9.33
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
13M1010.9-0.1-0.91%-8.47
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
13M0911-0.15-1.35%-7.43
7.13
8.318
9.506
10.69
11.88
13.07
14.26
15.45
16.64
13M0811.15-1.25-10.1%-5.94
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
13M0712.4+0.2+1.64%+4.53
7.118
8.304
9.49
10.68
11.86
13.05
14.24
15.42
16.61
13M0612.2-0.35-2.79%+2.98
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
13M0512.55+0.95+8.19%+5.82
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0411.6-0.9-7.2%-2.33
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
13M0312.5+0.55+4.6%+4.79
7.157
8.35
9.543
10.74
11.93
13.12
14.31
15.51
16.7
13M0211.9500%+0.01
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
13M0111.95-0.05-0.42%-0.4
7.199
8.399
9.598
10.8
12
13.2
14.4
15.6
16.8
12M1212+0.15+1.27%-0.21
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
12M1111.85-0.05-0.42%-2.09
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
12M1011.9-0.15-1.24%-2.6
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
12M0912.05+0.9+8.07%-2.56
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
12M0811.15+0.35+3.24%-11.1
7.527
8.781
10.04
11.29
12.54
13.8
15.05
16.31
17.56
12M0710.8+0.15+1.41%-15.5
7.67
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
12M0610.65-0.25-2.29%-18.6
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
12M0510.9-0.45-3.96%-18.4
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
12M0411.35+0.55+5.09%-16.5
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
12M0310.8+0.5+4.85%-21.9
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
12M0210.3+0.87+9.23%-27.3
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
12M019.43+0.04+0.43%-34.6
8.656
10.1
11.54
12.98
14.43
15.87
17.31
18.76
20.2
11M129.39-0.06-0.63%-35.9
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11M119.45-0.39-3.96%-36.5
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M109.84+0.06+0.61%-34.7
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
11M099.78-0.17-1.71%-35.7
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
11M089.95-2-16.7%-35.1
9.204
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.48
11M0711.95-0.05-0.42%-22.7
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
11M0612-1-7.69%-23
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
11M0513+0.65+5.26%-17.1
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
11M0412.35-0.05-0.4%-21.9
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
11M0312.4-0.7-5.34%-22.3
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
11M0213.1-0.05-0.38%-18.6
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
11M0113.15-0.35-2.59%-18.8
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
10M1213.5+0.7+5.47%-17.3
9.79
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
10M1112.8-1.4-9.86%-22.5
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
10M1014.2-0.8-5.33%-14.6
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
10M0915+1.3+9.49%-10.1
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
10M0813.7-2.15-13.6%-18.3
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
10M0715.85-0.55-3.35%-5.87
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.57
10M0616.4+0.9+5.81%-3.5
10.2
11.9
13.6
15.3
16.99
18.69
20.39
22.09
23.79
10M0515.5-3.5-18.4%-9.25
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0419+1+5.56%+10.8
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
10M0318+2.55+16.5%+4.89
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
10M0215.45+0.35+2.32%-10.1
10.32
12.04
13.76
15.47
17.19
18.91
20.63
22.35
24.07
10M0115.1-0.6-3.82%-12.7
10.38
12.11
13.85
15.58
17.31
19.04
20.77
22.5
24.23
09M1215.7+0.9+6.08%-9.72
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09M1114.8+1.1+8.03%-14.9
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09M1013.7+1.6+13.2%-21.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
09M0912.1+2.23+22.6%-30.5
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
09M089.87+0.27+2.81%-43.5
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
09M079.6+0.42+4.58%-45.5
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
09M069.18-0.52-5.36%-48.2
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
09M059.7+0.8+8.99%-45.7
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
09M048.9+0.15+1.71%-50.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
09M038.75+1.32+17.8%-51.9
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
09M027.43+0.07+0.95%-59.6
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
09M017.36-0.47-6%-60.4
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
08M127.83+0.45+6.1%-58.4
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
08M117.38-1.94-20.8%-61.2
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M109.32+0.05+0.54%-51.5
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.9
08M099.27-2.43-20.8%-52.1
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
08M0811.7+0.25+2.18%-40.2
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
08M0711.45-1.5-11.6%-42
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
08M0612.95-0.6-4.43%-35.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
08M0513.55-1.2-8.14%-33.4
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
08M0414.75+1.05+7.66%-27.7
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
08M0313.7-1.2-8.05%-32.9
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
08M0214.9+1.3+9.56%-27.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
08M0113.6-3.05-18.3%-33.6
12.3
14.35
16.4
18.45
20.49
22.54
24.59
26.64
28.69
07M1216.65-2.1-11.2%-19
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
07M1118.75-2.1-10.1%-8.77
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
07M1020.85-1.85-8.15%+1.58
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
07M0922.7-2.8-11%+10.7
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
07M0825.5-3.6-12.4%+24.6
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
07M0729.1+2.1+7.78%+42.5
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
07M0627+2.5+10.2%+32.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
07M0524.5-1.05-4.11%+20.9
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0425.55-6.4-20%+25.6
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
07M0331.95+6.65+26.3%+56.2
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
07M0225.3+1.9+8.12%+22.8
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
07M0123.4+1.2+5.41%+12.1
12.53
14.62
16.71
18.79
20.88
22.97
25.06
27.15
29.24
06M1222.2+1.65+8.03%+5.17
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
06M1120.55+2.25+12.3%-3.32
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
06M1018.3+0.1+0.55%-14.2
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.88