≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 乖離率河流圖(月)

5464 霖宏

日期: 10/15權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.879.6-5.8-7.29%5.28%75.377.873.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4993,755萬3741.33張/筆75.243.971571.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4263,384萬3481.22張/筆79.530 (0%)

連續漲跌: 首日下跌  ( -5.8元 / -7.29%)

財報評分: 最新28分 / 平均43分

上櫃指數: 396.9 (-23.23 / -5.53%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

5464 霖宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1073.8-14.4-16.3%+128
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
26M0988.2+17.4+24.6%+180
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
26M0870.8+5.4+8.26%+132
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
26M0765.4-33.6-33.9%+120
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
26M0699+16+19.3%+239
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26M0583+50+152%+195
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.59
39.4
26M0433+4.85+17.2%+21.6
16.28
19
21.71
24.42
27.14
29.85
32.56
35.28
37.99
26M0328.15+0.5+1.81%+4.34
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
26M0227.65+2.05+8.01%+3.2
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
26M0125.6+1.3+5.35%-3.72
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.22
25M1224.3-2.65-9.83%-7.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
25M1126.95+0.7+2.67%+2.87
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
25M1026.25+3.1+13.4%+1.09
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
25M0923.15-2.35-9.22%-9.97
15.43
18
20.57
23.14
25.71
28.28
30.86
33.43
36
25M0825.5-1.75-6.42%-0.07
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
25M0727.25+1.7+6.65%+7.78
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
25M0625.55-3.45-11.9%+2.13
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.03
25M0529+5.7+24.5%+17
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0423.3-1.5-6.05%-4.85
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
25M0324.8-0.7-2.75%+2.1
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
25M0225.5+1.15+4.72%+6.08
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
25M0124.35+0.7+2.96%+2.18
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24M1223.65-1.3-5.21%+0.01
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
24M1124.95-1.8-6.73%+6.16
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
24M1026.75-1.95-6.79%+14.6
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24M0928.7-2.95-9.32%+23.9
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
24M0831.65+1.65+5.5%+37.9
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24M0730-2.45-7.55%+32.1
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
24M0632.45+0.4+1.25%+44.2
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0532.05+0.25+0.79%+44.1
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
24M0431.8+2.7+9.28%+44.6
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
24M0329.1-2.2-7.03%+33.7
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
24M0231.3+0.15+0.48%+44.9
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24M0131.15+0.2+0.65%+45.9
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
23M1230.95+0.85+2.82%+46.7
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
23M1130.1+1.8+6.36%+44.2
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1028.3+0.7+2.54%+37
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.85
28.92
23M0927.6-0.8-2.82%+35.1
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23M0828.4-1.35-4.54%+40
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
23M0729.75-2.75-8.46%+47.7
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.2
23M0632.5+0.4+1.25%+62.3
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
23M0532.1+2.4+8.08%+62.7
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
23M0429.7+0.4+1.37%+53
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23M0329.3-4.6-13.6%+53
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
23M0233.9+9.15+37%+79.4
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
23M0124.75-1.65-6.25%+33.3
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22M1226.4+1.05+4.14%+43.6
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
22M1125.35+4.6+22.2%+39.6
10.89
12.71
14.52
16.34
18.16
19.97
21.79
23.6
25.42
22M1020.75-1.4-6.32%+15.7
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.32
25.12
22M0922.15-2.3-9.41%+24.4
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
22M0824.45-0.4-1.61%+38.4
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
22M0724.85+0.25+1.02%+42.2
10.49
12.23
13.98
15.73
17.48
19.23
20.97
22.72
24.47
22M0624.6+1.75+7.66%+42.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
22M0522.85+1.75+8.29%+33.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.1-2.45-10.4%+24.5
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
22M0323.55+0.75+3.29%+39.8
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
22M0222.8+0.8+3.64%+36.5
10.02
11.69
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22M0122-3.7-14.4%+32.7
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.55
23.21
21M1225.7+1.15+4.68%+56.1
9.878
11.52
13.17
14.82
16.46
18.11
19.76
21.4
23.05
21M1124.55+0.65+2.72%+50.7
9.772
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
21M1023.9+0.9+3.91%+48.2
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21M0923-3.95-14.7%+43.7
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
21M0826.95-5.1-15.9%+69.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
21M0732.05-5.35-14.3%+104
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
21M0637.4+14.85+65.9%+142
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0522.55-1.05-4.45%+49.4
9.054
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
21M0423.6+6.65+39.2%+57.6
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
21M0316.95+1.5+9.71%+14
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
21M0215.45+2.15+16.2%+3.95
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
21M0113.3+0.15+1.14%-10.7
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.84
20M1213.15+0.1+0.77%-12
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
20M1113.05+2+18.1%-13.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.05-0.3-2.64%-26.7
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
20M0911.35-0.1-0.87%-25.2
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
20M0811.45+0.05+0.44%-25
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
20M0711.4-0.4-3.39%-25.8
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
20M0611.8+0.95+8.76%-23.8
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
20M0510.85-0.6-5.24%-30.6
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
20M0411.45+1.75+18%-27.5
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
20M039.7-3.35-25.7%-39.3
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
20M0213.05-0.35-2.61%-19.6
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
20M0113.4-1.6-10.7%-18.3
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
19M1215+0.2+1.35%-9.37
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
19M1114.8-1.25-7.79%-11.1
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
19M1016.05-0.45-2.73%-4.14
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
19M0916.5-1-5.71%-1.72
10.07
11.75
13.43
15.11
16.79
18.47
20.15
21.82
23.5
19M0817.5+0.45+2.64%+4.02
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
19M0717.05+0.1+0.59%+1.09
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
19M0616.95-0.05-0.29%-0.22
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
19M0517-1.15-6.34%-0.77
10.28
11.99
13.71
15.42
17.13
18.84
20.56
22.27
23.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.15-0.95-4.97%+4.79
10.39
12.12
13.86
15.59
17.32
19.05
20.78
22.52
24.25
19M0319.1+2.35+14%+9.72
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
19M0216.75+0.65+4.04%-4.24
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
19M0116.1-0.6-3.59%-8.23
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
18M1216.7-0.85-4.84%-5.18
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
18M1117.55+2.55+17%-0.65
10.6
12.36
14.13
15.9
17.66
19.43
21.2
22.96
24.73
18M1015-3.45-18.7%-15.2
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
18M0918.45-1.7-8.44%+3.82
10.66
12.44
14.22
15.99
17.77
19.55
21.33
23.1
24.88
18M0820.15-2.35-10.4%+13.1
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
18M0722.5+7.9+54.1%+26.1
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
18M0614.6+1.15+8.55%-18
10.68
12.46
14.24
16.02
17.8
19.57
21.35
23.13
24.91
18M0513.45-0.4-2.89%-24.8
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
18M0413.85-0.3-2.12%-23.2
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
18M0314.1500%-22
10.88
12.69
14.51
16.32
18.14
19.95
21.76
23.58
25.39
18M0214.15+0.55+4.04%-22.4
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
18M0113.6+0.9+7.09%-25.8
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
17M1212.7+0.2+1.6%-31
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M1112.5-0.5-3.85%-32.4
11.09
12.94
14.79
16.64
18.49
20.33
22.18
24.03
25.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1013-0.35-2.62%-30
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
17M0913.35+0.15+1.14%-28.5
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
17M0813.2-0.35-2.58%-29.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
17M0713.55+0.2+1.5%-28.5
11.37
13.27
15.16
17.06
18.96
20.85
22.75
24.64
26.54
17M0613.35+0.1+0.75%-30.1
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
17M0513.25-1.9-12.5%-31.1
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
17M0415.15-0.2-1.3%-21.9
11.64
13.58
15.52
17.45
19.39
21.33
23.27
25.21
27.15
17M0315.35+0.15+0.99%-21.4
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
17M0215.2+0.2+1.33%-22.8
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
17M0115-0.15-0.99%-24.3
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
16M1215.15+0.05+0.33%-23.9
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
16M1115.1-1.3-7.93%-24.5
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
16M1016.4+0.2+1.23%-18.3
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
16M0916.2+0.65+4.18%-19.6
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
16M0815.55-1.25-7.44%-23.1
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
16M0716.8+0.8+5%-17.3
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
16M0616+0.15+0.95%-21.5
12.24
14.28
16.32
18.35
20.39
22.43
24.47
26.51
28.55
16M0515.85-0.75-4.52%-22.7
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0416.6-0.35-2.06%-19.7
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
16M0316.95-0.1-0.59%-18.6
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
16M0217.05+0.3+1.79%-18.8
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
16M0116.75-0.4-2.33%-20.9
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
15M1217.15+0.2+1.18%-19.8
12.84
14.98
17.12
19.25
21.39
23.53
25.67
27.81
29.95
15M1116.95+0.1+0.59%-21.5
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
15M1016.85+0.5+3.06%-22.7
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
15M0916.35-0.9-5.22%-25.7
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
15M0817.25-1.7-8.97%-22.5
13.36
15.59
17.82
20.04
22.27
24.5
26.73
28.95
31.18
15M0718.95-1.45-7.11%-15.9
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
15M0620.400%-10.4
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
15M0520.4-3.4-14.3%-11.1
13.77
16.07
18.36
20.66
22.95
25.25
27.55
29.84
32.14
15M0423.8-0.8-3.25%+2.78
13.89
16.21
18.52
20.84
23.16
25.47
27.79
30.1
32.42
15M0324.6+1.65+7.19%+5.49
13.99
16.32
18.66
20.99
23.32
25.65
27.99
30.32
32.65
15M0222.95+0.7+3.15%-2.38
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
15M0122.25+1.35+6.46%-5.96
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
14M1220.9+0.45+2.2%-12.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
14M1120.45+1.65+8.78%-15.2
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1018.8+0.15+0.8%-23.2
14.68
17.13
19.58
22.02
24.47
26.92
29.37
31.81
34.26
14M0918.65-1.35-6.75%-24.4
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.08
34.54
14M0820-4.3-17.7%-19.5
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
14M0724.3-1.35-5.26%-2.86
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
14M0625.65-2.65-9.36%+2.02
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
14M0528.3+4.9+20.9%+12.6
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
14M0423.4-0.75-3.11%-7.01
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.71
35.23
14M0324.15+4.25+21.4%-4.1
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.25
14M0219.9-0.3-1.49%-20.8
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
14M0120.2+0.4+2.02%-19.3
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
13M1219.8+1.05+5.6%-20.6
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
13M1118.75-1.5-7.41%-24.5
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
13M1020.25-0.45-2.17%-18.2
14.85
17.32
19.8
22.27
24.74
27.22
29.69
32.17
34.64
13M0920.7-1.1-5.05%-16.1
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
13M0821.8+1.8+9%-11.7
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
13M0720-0.3-1.48%-19.4
14.88
17.36
19.84
22.32
24.81
27.29
29.77
32.25
34.73
13M0620.3-1.7-7.73%-18.8
15.01
17.51
20.01
22.51
25.01
27.51
30.02
32.52
35.02
13M0522+2+10%-12.7
15.11
17.63
20.15
22.67
25.19
27.71
30.22
32.74
35.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0420+0.55+2.83%-21.4
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
13M0319.45-0.35-1.77%-24.6
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
13M0219.8+1.4+7.61%-23.9
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
13M0118.4+0.4+2.22%-29.9
15.75
18.37
21
23.62
26.24
28.87
31.49
34.12
36.74
12M121800%-31.9
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
12M1118-0.9-4.76%-32.4
15.98
18.64
21.31
23.97
26.63
29.29
31.96
34.62
37.28
12M1018.9-1.8-8.7%-29.6
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
12M0920.7-1.9-8.41%-23.8
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
12M0822.6+0.85+3.91%-17.9
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.55
12M0721.75-0.75-3.33%-22.1
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
12M0622.5+0.25+1.12%-21.1
17.12
19.97
22.83
25.68
28.53
31.38
34.24
37.09
39.94
12M0522.25-1.4-5.92%-22.8
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
12M0423.65-0.55-2.27%-18.4
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
12M0324.2+0.6+2.54%-17
17.5
20.41
23.33
26.25
29.16
32.08
35
37.91
40.83
12M0223.6+3.2+15.7%-19.4
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
12M0120.4+0.4+2%-30.6
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
11M1220-0.15-0.74%-32.1
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
11M1120.15-1.25-5.84%-31.9
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1021.4+1.4+7%-27.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
11M0920-0.8-3.85%-32.7
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
11M0820.8-0.9-4.15%-30
17.84
20.81
23.79
26.76
29.73
32.7
35.68
38.65
41.62
11M0721.7-0.6-2.69%-27
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
11M0622.3-3.3-12.9%-25.1
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
11M0525.6-0.5-1.92%-14
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
11M0426.1-0.85-3.15%-12.3
17.86
20.83
23.81
26.79
29.76
32.74
35.72
38.69
41.67
11M0326.95-1.95-6.75%-9.5
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.71
41.69
11M0228.9-0.45-1.53%-2.91
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
11M0129.35+0.45+1.56%-1.15
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.57
10M1228.900%-2.76
17.83
20.81
23.78
26.75
29.72
32.69
35.67
38.64
41.61
10M1128.9-1.35-4.46%-3.1
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
10M1030.25-1.6-5.02%+1.24
17.93
20.91
23.9
26.89
29.88
32.87
35.85
38.84
41.83
10M0931.85-1.2-3.63%+6.53
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10M0833.05+0.4+1.23%+10.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
10M0732.65+0.75+2.35%+9.3
17.92
20.91
23.9
26.88
29.87
32.86
35.85
38.83
41.82
10M0631.9-0.6-1.85%+6.86
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
10M0532.5-1.2-3.56%+8.99
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0433.7-2.2-6.13%+13.4
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.6
10M0335.9+3.85+12%+21.4
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.41
10M0232.05+1.25+4.06%+8.83
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
10M0130.8-9.1-22.8%+5.22
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
09M1239.9-1.6-3.86%+37.4
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
09M1141.5+10.5+33.9%+44.9
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
09M1031+1.35+4.55%+9.88
16.93
19.75
22.57
25.39
28.21
31.03
33.86
36.68
39.5
09M0929.65+0.25+0.85%+6
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
09M0829.4-2.6-8.13%+6
16.64
19.41
22.19
24.96
27.74
30.51
33.28
36.06
38.83
09M0732+7.3+29.6%+16.3
16.51
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
09M0624.7-5.9-19.3%-9.33
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
09M0530.6+6.2+25.4%+12.9
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M0424.4+3.1+14.6%-9.12
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.59
09M0321.3+6.7+45.9%-20.4
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
09M0214.6+1.3+9.77%-45.4
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
09M0113.3+0.15+1.14%-50.5
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
08M1213.15-1.05-7.39%-51.4
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
08M1114.2-2.2-13.4%-47.9
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1016.4-5.5-25.1%-40.2
16.45
19.19
21.93
24.68
27.42
30.16
32.9
35.64
38.38
08M0921.9-6.2-22.1%-20.3
16.49
19.23
21.98
24.73
27.48
30.23
32.97
35.72
38.47
08M0828.1-4.35-13.4%+2.37
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
08M0732.45+1.7+5.53%+18.8
16.39
19.12
21.85
24.58
27.31
30.05
32.78
35.51
38.24
08M0630.75-7.25-19.1%+13.2
16.3
19.02
21.74
24.46
27.17
29.89
32.61
35.33
38.04
08M0538-1.8-4.52%+40.4
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.89
08M0439.8+5.6+16.4%+48.5
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
08M0334.2+1.5+4.59%+28.2
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
08M0232.7+3.6+12.4%+22.4
16.03
18.7
21.37
24.04
26.71
29.38
32.06
34.73
37.4
08M0129.1-1.45-4.75%+9.28
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
07M1230.55-1.35-4.23%+14.6
16
18.66
21.33
24
26.66
29.33
32
34.66
37.33
07M1131.9-4.65-12.7%+19.8
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
07M1036.55-7.05-16.2%+36.5
16.07
18.75
21.43
24.11
26.78
29.46
32.14
34.82
37.5
07M0943.6-2.4-5.22%+62.2
16.13
18.82
21.51
24.2
26.89
29.57
32.26
34.95
37.64
07M0846-11.9-20.6%+71.5
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.87
37.56
07M0757.9+17.85+44.6%+113
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
07M0640.05+8.05+25.2%+46.4
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
07M0532-2.3-6.71%+16.4
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0434.3+2.4+7.52%+23.2
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
07M0331.9+3.4+11.9%+13.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
07M0228.5+2+7.55%+0.87
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
07M0126.5-0.9-3.28%-7.16
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
06M1227.4+2.85+11.6%-5.19
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
06M1124.55+0.45+1.87%-15.4
17.41
20.31
23.21
26.11
29.02
31.92
34.82
37.72
40.62
06M1024.1+3.25+15.6%-17
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65