≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 乖離率河流圖(月)

5465 富驊

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9535.8+1.15+3.21%10.06%36.33935.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7401.4億2,7221.37張/筆37.432.223.094.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5715,459萬1,2351.27張/筆34.76+2.2 (+6.55%)

連續漲跌: 連3漲  ( +4.2元 / +12.82%)

財報評分: 最新34分 / 平均41分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

5465 富驊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1036.95+3.9+11.8%+17.4
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
26M0933.05+8.7+35.7%+6.24
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
26M0824.35+2.75+12.7%-20.9
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.1
26M0721.6-3.3-13.3%-29.5
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
26M0624.9-1.2-4.6%-18.5
18.32
21.38
24.43
27.49
30.54
33.6
36.65
39.7
42.76
26M0526.1+1.1+4.4%-14.2
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26M0425-0.3-1.19%-17.4
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
26M0325.3-4.35-14.7%-16.2
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
26M0229.65-0.2-0.67%-1.55
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
26M0129.85+0.75+2.58%-0.3
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
25M1229.1+0.6+2.11%-2.15
17.84
20.82
23.79
26.77
29.74
32.71
35.69
38.66
41.63
25M1128.5-1.6-5.32%-3.64
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25M1030.1-4-11.7%+2.34
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
25M0934.1-3.8-10%+16.6
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.94
25M0837.9-4.1-9.76%+30.8
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
25M0742+1.3+3.19%+46.4
17.22
20.09
22.96
25.83
28.69
31.56
34.43
37.3
40.17
25M0640.7+0.85+2.13%+44
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
25M0539.85+6.95+21.1%+43
16.72
19.51
22.3
25.08
27.87
30.66
33.45
36.23
39.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0432.9-1.7-4.91%+19.8
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
25M0334.6-5.4-13.5%+27.5
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
25M0240+1.5+3.9%+49.6
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
25M0138.5+0.65+1.72%+46.6
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
24M1237.85-5.15-12%+46.5
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
24M1143+8.3+23.9%+69.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24M1034.7+0.1+0.29%+39.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
24M0934.6-0.35-1%+40.6
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
24M0834.95+3.05+9.56%+44
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
24M0731.9-7.1-18.2%+33.2
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
24M0639-3.7-8.67%+64.7
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24M0542.7+0.9+2.15%+83.2
13.99
16.32
18.65
20.98
23.31
25.65
27.98
30.31
32.64
24M0441.8-3.45-7.62%+82.6
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
24M0345.25+0.35+0.78%+101
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24M0244.9+2+4.66%+104
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.58
30.78
24M0142.9-3.25-7.04%+99.4
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
23M1246.15-3.75-7.52%+119
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23M1149.9+8.95+21.9%+142
12.35
14.41
16.47
18.53
20.59
22.65
24.7
26.76
28.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1040.95-9.55-18.9%+104
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
23M0950.5+9.6+23.5%+157
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
23M0840.9-8.3-16.9%+113
11.51
13.43
15.35
17.26
19.18
21.1
23.02
24.94
26.86
23M0749.2-6.8-12.1%+160
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
23M0656+16.35+41.2%+203
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
23M0539.65+1.45+3.8%+121
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
23M0438.2+11.1+41%+115
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M0327.1+5.15+23.5%+55.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
23M0221.95+2.3+11.7%+26.5
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
23M0119.65+0.2+1.03%+13
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22M1219.45+0.85+4.57%+11.6
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
22M1118.6+2.4+14.8%+6.25
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
22M1016.2-2.3-12.4%-8.14
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.93
24.69
22M0918.5+1.9+11.4%+4.01
10.67
12.45
14.23
16.01
17.79
19.57
21.34
23.12
24.9
22M0816.6+2.05+14.1%-7.2
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
22M0714.55-1.2-7.62%-19.4
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
22M0615.75-0.1-0.63%-13.7
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22M0515.85+0.3+1.93%-13.7
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.55-0.3-1.89%-15.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
22M0315.8500%-14.2
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.02
25.86
22M0215.85+0.55+3.59%-14.3
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
22M0115.3-1.3-7.83%-17.3
11.1
12.95
14.8
16.65
18.5
20.35
22.19
24.04
25.89
21M1216.6+1.1+7.1%-10.2
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.88
21M1115.5+0.85+5.8%-15.9
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
21M1014.65+0.8+5.78%-20.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
21M0913.85-0.95-6.42%-24.7
11.04
12.88
14.72
16.56
18.4
20.25
22.09
23.93
25.77
21M0814.8-1.5-9.2%-19.8
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
21M0716.3-1.1-6.32%-11.5
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
21M0617.4+0.15+0.87%-5.25
11.02
12.86
14.69
16.53
18.36
20.2
22.04
23.87
25.71
21M0517.25-4.05-19%-5.71
10.98
12.81
14.64
16.47
18.29
20.12
21.95
23.78
25.61
21M0421.3+1.5+7.58%+16.7
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
21M0319.8+0.7+3.66%+9.33
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.36
21M0219.1+1.3+7.3%+6.06
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
21M0117.8-1.5-7.77%-0.43
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
20M1219.3+0.6+3.21%+8.75
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M1118.7-1.05-5.32%+6.28
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1019.75+1.05+5.61%+13.2
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
20M0918.7-1.9-9.22%+8.1
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0820.6+3.95+23.7%+20
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
20M0716.6500%-2.14
10.21
11.91
13.61
15.31
17.01
18.71
20.42
22.12
23.82
20M0616.65+1.1+7.07%-1.75
10.17
11.86
13.56
15.25
16.95
18.64
20.33
22.03
23.72
20M0515.55+3+23.9%-8.01
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
20M0412.55+1.8+16.7%-25.7
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.95
23.63
20M0310.75-0.85-7.33%-36.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
20M0211.6-1.45-11.1%-32
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
20M0113.05-0.85-6.12%-23.9
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
19M1213.9+0.05+0.36%-19.3
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
19M1113.85-0.45-3.15%-19.7
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
19M1014.3-0.1-0.69%-16.9
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
19M0914.4-0.85-5.57%-16
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
19M0815.25-1.15-7.01%-10.7
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
19M0716.4-0.4-2.38%-3.45
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
19M0616.8-0.5-2.89%-0.42
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
19M0517.3+0.4+2.37%+3.31
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0416.9+0.9+5.62%+1.68
9.973
11.63
13.3
14.96
16.62
18.28
19.95
21.61
23.27
19M0316-0.7-4.19%-3.04
9.901
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
19M0216.7+0.35+2.14%+1.88
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
19M0116.35-0.45-2.68%+0.4
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
18M1216.8-1.65-8.94%+3.94
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
18M1118.45+1.15+6.65%+15.3
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
18M1017.3-4.05-19%+9.42
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
18M0921.35-3.05-12.5%+36.5
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
18M0824.4+0.65+2.74%+58.5
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
18M0723.75-1.7-6.68%+57.2
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
18M0625.45-0.9-3.42%+71.4
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
18M0526.35+6.35+31.8%+81
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
18M0420-1.6-7.41%+40.2
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
18M0321.6-2.7-11.1%+53.7
8.429
9.834
11.24
12.64
14.05
15.45
16.86
18.26
19.67
18M0224.3+2.3+10.5%+75.8
8.292
9.675
11.06
12.44
13.82
15.2
16.58
17.97
19.35
18M0122-1.7-7.17%+62.9
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
17M1223.7-2.6-9.89%+79.2
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
17M1126.3+1+3.95%+104
7.75
9.041
10.33
11.62
12.92
14.21
15.5
16.79
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1025.3+0.75+3.05%+101
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
17M0924.55-1.6-6.12%+101
7.331
8.553
9.774
11
12.22
13.44
14.66
15.88
17.11
17M0826.15-0.2-0.76%+119
7.155
8.347
9.54
10.73
11.92
13.12
14.31
15.5
16.69
17M0726.35+2.95+12.6%+127
6.968
8.129
9.291
10.45
11.61
12.77
13.94
15.1
16.26
17M0623.4+2.6+12.5%+107
6.77
7.898
9.027
10.15
11.28
12.41
13.54
14.67
15.8
17M0520.8+4+23.8%+89
6.602
7.702
8.803
9.903
11
12.1
13.2
14.3
15.4
17M0416.8+0.35+2.13%+55.8
6.468
7.546
8.624
9.702
10.78
11.86
12.94
14.01
15.09
17M0316.45-0.1-0.6%+54.9
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
17M0216.55+2+13.7%+57.7
6.296
7.346
8.395
9.444
10.49
11.54
12.59
13.64
14.69
17M0114.55+1.2+8.99%+40.6
6.21
7.245
8.28
9.315
10.35
11.39
12.42
13.46
14.49
16M1213.35-0.25-1.84%+30.5
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
16M1113.6-1.5-9.93%+34.3
6.076
7.089
8.102
9.114
10.13
11.14
12.15
13.17
14.18
16M1015.1-1-6.21%+50.6
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
16M0916.1+2.6+19.3%+62.6
5.942
6.933
7.923
8.914
9.904
10.89
11.88
12.88
13.87
16M0813.5+0.55+4.25%+39.1
5.822
6.792
7.763
8.733
9.703
10.67
11.64
12.61
13.58
16M0712.95-0.25-1.89%+35.7
5.726
6.68
7.635
8.589
9.543
10.5
11.45
12.41
13.36
16M0613.2-1-7.04%+40.3
5.646
6.587
7.527
8.468
9.409
10.35
11.29
12.23
13.17
16M0514.2+0.9+6.77%+53.1
5.565
6.493
7.42
8.348
9.275
10.2
11.13
12.06
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0413.3-0.35-2.56%+45.7
5.476
6.389
7.301
8.214
9.127
10.04
10.95
11.86
12.78
16M0313.65+2.45+21.9%+51.8
5.396
6.295
7.195
8.094
8.993
9.893
10.79
11.69
12.59
16M0211.2+1.15+11.4%+26.4
5.317
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
16M0110.05-0.1-0.99%+14.7
5.259
6.135
7.012
7.888
8.764
9.641
10.52
11.39
12.27
15M1210.15-0.05-0.49%+16.6
5.222
6.092
6.962
7.833
8.703
9.573
10.44
11.31
12.18
15M1110.2-0.3-2.86%+18.1
5.18
6.044
6.907
7.771
8.634
9.497
10.36
11.22
12.09
15M1010.5+0.15+1.45%+22.7
5.133
5.989
6.845
7.7
8.556
9.411
10.27
11.12
11.98
15M0910.35-1.45-12.3%+22
5.09
5.939
6.787
7.636
8.484
9.332
10.18
11.03
11.88
15M0811.8-0.8-6.35%+39.8
5.065
5.909
6.753
7.598
8.442
9.286
10.13
10.97
11.82
15M0712.6-1.55-11%+50.5
5.022
5.859
6.696
7.533
8.37
9.207
10.04
10.88
11.72
15M0614.1500%+69.9
4.996
5.828
6.661
7.494
8.326
9.159
9.992
10.82
11.66
15M0514.15-2.8-16.5%+72
4.937
5.76
6.582
7.405
8.228
9.051
9.874
10.7
11.52
15M0416.95+0.2+1.19%+109
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
15M0316.75-1.05-5.9%+110
4.779
5.575
6.372
7.168
7.965
8.761
9.558
10.35
11.15
15M0217.8+0.7+4.09%+128
4.684
5.464
6.245
7.026
7.806
8.587
9.368
10.15
10.93
15M0117.1+2.1+14%+125
4.568
5.329
6.09
6.852
7.613
8.374
9.136
9.897
10.66
14M1215+3.8+33.9%+102
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
14M1111.2+0.6+5.66%+53.1
4.389
5.121
5.853
6.584
7.316
8.047
8.779
9.511
10.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.600%+46.6
4.337
5.06
5.783
6.506
7.229
7.952
8.675
9.398
10.12
14M0910.6+0.6+6%+48.1
4.295
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
14M0810+0.5+5.26%+40.8
4.261
4.971
5.681
6.392
7.102
7.812
8.522
9.232
9.943
14M079.5+0.25+2.7%+34.8
4.23
4.935
5.639
6.344
7.049
7.754
8.459
9.164
9.869
14M069.25-0.58-5.9%+32.2
4.198
4.897
5.597
6.296
6.996
7.696
8.395
9.095
9.794
14M059.83+0.08+0.82%+41.6
4.166
4.86
5.554
6.249
6.943
7.637
8.331
9.026
9.72
14M049.75+0.35+3.72%+41.5
4.133
4.822
5.511
6.2
6.889
7.578
8.266
8.955
9.644
14M039.4-0.9-8.74%+37.8
4.093
4.775
5.457
6.139
6.821
7.503
8.185
8.868
9.55
14M0210.3+1.28+14.2%+52.9
4.041
4.715
5.388
6.062
6.735
7.409
8.082
8.756
9.429
14M019.02+1.76+24.2%+36.1
3.978
4.641
5.304
5.967
6.629
7.292
7.955
8.618
9.281
13M127.26+0.44+6.45%+11.5
3.907
4.559
5.21
5.861
6.512
7.164
7.815
8.466
9.117
13M116.82-0.08-1.16%+6.12
3.856
4.499
5.141
5.784
6.426
7.069
7.712
8.354
8.997
13M106.9+0.07+1.02%+8.68
3.809
4.444
5.079
5.714
6.349
6.984
7.619
8.254
8.889
13M096.83-0.56-7.58%+8.74
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
13M087.39-0.51-6.46%+18.8
3.732
4.354
4.976
5.598
6.22
6.842
7.464
8.086
8.708
13M077.9-0.1-1.25%+28.1
3.7
4.316
4.933
5.55
6.166
6.783
7.4
8.016
8.633
13M068-0.78-8.88%+31.2
3.658
4.268
4.877
5.487
6.097
6.706
7.316
7.926
8.535
13M058.78+1.66+23.3%+45.3
3.626
4.231
4.835
5.44
6.044
6.649
7.253
7.857
8.462
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.12-0.78-9.87%+18.3
3.611
4.212
4.814
5.416
6.018
6.62
7.221
7.823
8.425
13M037.9+2.33+41.8%+31.3
3.609
4.211
4.813
5.414
6.016
6.617
7.219
7.821
8.422
13M025.57+0.43+8.37%-6.85
3.588
4.186
4.784
5.382
5.979
6.577
7.175
7.773
8.371
13M015.14+0.12+2.39%-14.1
3.591
4.189
4.788
5.386
5.985
6.583
7.182
7.78
8.379
12M125.02+0.02+0.4%-16
3.587
4.185
4.783
5.38
5.978
6.576
7.174
7.772
8.37
12M115+0.3+6.38%-16.8
3.604
4.204
4.805
5.406
6.006
6.607
7.208
7.808
8.409
12M104.7-2.24-32.3%-22.4
3.635
4.241
4.846
5.452
6.058
6.664
7.27
7.875
8.481
12M096.94-0.55-7.34%+12.7
3.694
4.309
4.925
5.541
6.156
6.772
7.388
8.003
8.619
12M087.49+0.96+14.7%+20.4
3.732
4.354
4.977
5.599
6.221
6.843
7.465
8.087
8.709
12M076.53-0.07-1.06%+3.97
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
12M066.6-0.79-10.7%+2.36
3.869
4.513
5.158
5.803
6.448
7.093
7.737
8.382
9.027
12M057.39+0.19+2.64%+12.9
3.926
4.58
5.234
5.889
6.543
7.197
7.851
8.506
9.16
12M047.2-1.7-19.1%+9.12
3.959
4.619
5.278
5.938
6.598
7.258
7.918
8.577
9.237
12M038.9+0.95+11.9%+33.6
3.998
4.664
5.33
5.997
6.663
7.329
7.996
8.662
9.328
12M027.95+0.55+7.43%+18.2
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
12M017.4+0.3+4.23%+9.18
4.067
4.745
5.422
6.1
6.778
7.456
8.134
8.811
9.489
11M127.1-0.34-4.57%+4.01
4.096
4.778
5.461
6.144
6.826
7.509
8.192
8.874
9.557
11M117.44-0.44-5.58%+8.07
4.131
4.819
5.508
6.196
6.885
7.573
8.262
8.95
9.639
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M107.88+3.83+94.6%+14
4.147
4.838
5.529
6.22
6.911
7.603
8.294
8.985
9.676
11M094.05+0.14+3.58%-41.3
4.143
4.834
5.524
6.215
6.905
7.596
8.286
8.977
9.667
11M083.91-0.99-20.2%-43.8
4.177
4.873
5.569
6.265
6.961
7.657
8.353
9.05
9.746
11M074.9-0.25-4.85%-30.2
4.212
4.914
5.616
6.318
7.02
7.723
8.425
9.127
9.829
11M065.15-0.15-2.83%-27.1
4.241
4.947
5.654
6.361
7.068
7.774
8.481
9.188
9.895
11M055.300%-25.5
4.267
4.978
5.689
6.401
7.112
7.823
8.534
9.245
9.957
11M045.3-0.4-7.02%-26.2
4.312
5.03
5.749
6.467
7.186
7.905
8.623
9.342
10.06
11M035.7+0.29+5.36%-21.7
4.367
5.094
5.822
6.55
7.278
8.005
8.733
9.461
10.19
11M025.41-0.94-14.8%-26.4
4.41
5.145
5.879
6.614
7.349
8.084
8.819
9.554
10.29
11M016.35+0.33+5.48%-14.4
4.45
5.192
5.934
6.675
7.417
8.159
8.901
9.642
10.38
10M126.02+0.52+9.45%-19.6
4.495
5.245
5.994
6.743
7.492
8.241
8.991
9.74
10.49
10M115.5-0.7-11.3%-27.3
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
10M106.2-1.62-20.7%-18.8
4.583
5.347
6.111
6.875
7.638
8.402
9.166
9.93
10.69
10M097.82+0.33+4.41%+1.56
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
10M087.49-2.49-24.9%-3.68
4.666
5.444
6.221
6.999
7.776
8.554
9.332
10.11
10.89
10M079.98+1.73+21%+27.1
4.712
5.498
6.283
7.069
7.854
8.64
9.425
10.21
11
10M068.25+1.19+16.9%+4.29
4.746
5.537
6.328
7.119
7.91
8.701
9.492
10.28
11.07
10M057.06-1.18-14.3%-11.8
4.802
5.603
6.403
7.203
8.004
8.804
9.604
10.4
11.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M048.24+0.99+13.7%+1.32
4.88
5.693
6.506
7.319
8.133
8.946
9.759
10.57
11.39
10M037.25+1.05+16.9%-11.6
4.919
5.738
6.558
7.378
8.198
9.018
9.837
10.66
11.48
10M026.2-0.54-8.01%-25.5
4.99
5.822
6.654
7.485
8.317
9.149
9.98
10.81
11.64
10M016.74-0.79-10.5%-20.2
5.068
5.913
6.758
7.602
8.447
9.292
10.14
10.98
11.83
09M127.53+1.53+25.5%-12.1
5.141
5.998
6.854
7.711
8.568
9.425
10.28
11.14
12
09M116-0.39-6.1%-31
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
09M106.39-0.78-10.9%-27.5
5.291
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
09M097.17+0.32+4.67%-19.9
5.369
6.264
7.159
8.054
8.948
9.843
10.74
11.63
12.53
09M086.85+0.55+8.73%-24.4
5.435
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
09M076.3+0.24+3.96%-31.3
5.499
6.416
7.333
8.249
9.166
10.08
11
11.92
12.83
09M066.06-0.52-7.9%-34.8
5.575
6.505
7.434
8.363
9.292
10.22
11.15
12.08
13.01
09M056.58+0.88+15.4%-30.2
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
09M045.7+1.45+34.1%-40.5
5.75
6.709
7.667
8.626
9.584
10.54
11.5
12.46
13.42
09M034.25+0.3+7.59%-56.5
5.86
6.837
7.814
8.791
9.768
10.74
11.72
12.7
13.67
09M023.95+1.95+97.5%-60.6
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
09M012-0.1-4.76%-80.4
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
08M122.1-0.07-3.23%-79.8
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
08M112.17-0.64-22.8%-79.6
6.368
7.429
8.491
9.552
10.61
11.67
12.74
13.8
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M102.81-0.39-12.2%-74
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
08M093.2-0.95-22.9%-70.9
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
08M084.15+0.43+11.6%-63
6.724
7.844
8.965
10.09
11.21
12.33
13.45
14.57
15.69
08M073.72-1.13-23.3%-67.4
6.848
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
08M064.85-2.35-32.6%-58.4
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
08M057.2+0.2+2.86%-39
7.077
8.257
9.437
10.62
11.8
12.98
14.15
15.33
16.51
08M047+1.28+22.4%-41.3
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
08M035.72-0.18-3.05%-52.5
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
08M025.9+1.16+24.5%-51.6
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
08M014.74-1.96-29.3%-61.6
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
07M126.7-1.4-17.3%-46.4
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
07M118.1-2.5-23.6%-35.8
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
07M1010.6-0.2-1.85%-16.4
7.611
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
07M0910.8-0.3-2.7%-15.2
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
07M0811.1-5.45-32.9%-13.1
7.667
8.945
10.22
11.5
12.78
14.06
15.33
16.61
17.89
07M0716.55+4.25+34.6%+28.7
7.718
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
07M0612.3+1.6+15%-4.27
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
07M0510.7-0.4-3.6%-17.4
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0411.1-1.5-11.9%-15.4
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
07M0312.6+1.45+13%-5.35
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
07M0211.15+0.85+8.25%-17.3
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
07M0110.3-0.3-2.83%-24.8
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
06M1210.6+1.55+17.1%-24.1
8.382
9.779
11.18
12.57
13.97
15.37
16.76
18.16
19.56
06M119.05+1.55+20.7%-35.8
8.463
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
06M107.5+0.09+1.21%-47.3
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92