≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 乖離率河流圖(月)

5468 凱鈺

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.3+0.05+0.22%1.35%22.3522.622.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105235.3萬831.26張/筆22.482.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94211.3萬100943張/筆22.4-0.7 (-3.04%)

連續漲跌: 連8跌→漲  ( +0.05元 / +0.22%)

財報評分: 最新34分 / 平均37分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

5468 凱鈺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1022.35-3.5-13.5%+10.4
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.32
28.34
26M0925.85+1.35+5.51%+28.1
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
26M0824.5+0.5+2.08%+22.4
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
26M0724-6.6-21.6%+20.8
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
26M0630.6+13.35+77.4%+54.9
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
26M0517.25-0.75-4.17%-11.5
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.28
26M0418+0.25+1.41%-7.54
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
26M0317.75+0.25+1.43%-8.92
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.33
27.28
26M0217.5-1-5.41%-10.5
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
26M0118.5-0.15-0.8%-5.48
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25M1218.65-1.35-6.75%-4.43
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
25M1120+1.5+8.11%+2.47
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
25M1018.5+3.8+25.9%-4.95
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
25M0914.7-1.75-10.6%-24
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
25M0816.45-0.45-2.66%-14.6
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
25M0716.9+0.4+2.42%-12
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
25M0616.5-2.5-13.2%-13.6
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
25M0519+1.4+7.95%+0.04
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417.6-0.35-1.95%-6.49
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
25M0317.95-5.4-23.1%-3.94
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
25M0223.35+2.2+10.4%+25.8
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
25M0121.15+0.05+0.24%+14.9
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
24M1221.1-0.65-2.99%+15.7
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
24M1121.75-1.25-5.43%+20.2
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24M1023-0.5-2.13%+28.4
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
24M0923.5+0.65+2.84%+32.4
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
24M0822.85-0.05-0.22%+31.2
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
24M0722.9-4.85-17.5%+34
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
24M0627.75+3.45+14.2%+65.6
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
24M0524.3+7.3+42.9%+48.7
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
24M0417-0.25-1.45%+6.38
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
24M0317.25-0.3-1.71%+9.49
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
24M0217.55+0.45+2.63%+13
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24M0117.1-0.55-3.12%+11.7
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
23M1217.65+0.05+0.28%+17
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
23M1117.6+1.25+7.65%+18.5
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1016.35-0.05-0.3%+11.9
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
23M0916.4-0.4-2.38%+13.8
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
23M0816.8-0.75-4.27%+18.3
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
23M0717.55+0.05+0.29%+25.3
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
23M0617.5+0.4+2.34%+26.8
8.283
9.664
11.04
12.42
13.81
15.19
16.57
17.95
19.33
23M0517.1+0.85+5.23%+25.6
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
23M0416.25-0.75-4.41%+21.1
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
23M0317-0.6-3.41%+28.6
7.933
9.256
10.58
11.9
13.22
14.54
15.87
17.19
18.51
23M0217.6+0.6+3.53%+35.1
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23M0117+0.2+1.19%+32.8
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22M1216.8-2.5-13%+33.4
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22M1119.3+2.55+15.2%+55.7
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
22M1016.75-1.05-5.9%+37.8
7.293
8.509
9.724
10.94
12.16
13.37
14.59
15.8
17.02
22M0917.8-7.7-30.2%+48.8
7.176
8.372
9.568
10.76
11.96
13.16
14.35
15.55
16.74
22M0825.5+4.55+21.7%+117
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
22M0720.95-5.25-20%+83.7
6.842
7.983
9.123
10.26
11.4
12.54
13.68
14.82
15.97
22M0626.2-15.1-36.6%+136
6.675
7.787
8.9
10.01
11.12
12.24
13.35
14.46
15.57
22M0541.3+16.25+64.9%+284
6.454
7.53
8.606
9.681
10.76
11.83
12.91
13.98
15.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0425.05+1.1+4.59%+147
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
22M0323.95+4.05+20.4%+144
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
22M0219.9+1.95+10.9%+109
5.715
6.667
7.62
8.572
9.525
10.48
11.43
12.38
13.33
22M0117.95-3.25-15.3%+92.9
5.583
6.513
7.444
8.374
9.305
10.24
11.17
12.1
13.03
21M1221.2-2.8-11.7%+133
5.465
6.376
7.287
8.198
9.109
10.02
10.93
11.84
12.75
21M1124+5.8+31.9%+171
5.312
6.197
7.082
7.968
8.853
9.738
10.62
11.51
12.39
21M1018.2+2.2+13.7%+113
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
21M0916+0.2+1.27%+91.4
5.017
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
21M0815.8-1.5-8.67%+92.4
4.927
5.748
6.569
7.391
8.212
9.033
9.854
10.68
11.5
21M0717.3+2.9+20.1%+115
4.833
5.638
6.444
7.249
8.054
8.86
9.665
10.47
11.28
21M0614.4-1.95-11.9%+83.4
4.711
5.497
6.282
7.067
7.852
8.638
9.423
10.21
10.99
21M0516.35-2.9-15.1%+112
4.62
5.39
6.16
6.93
7.699
8.469
9.239
10.01
10.78
21M0419.25-1.75-8.33%+156
4.507
5.259
6.01
6.761
7.512
8.263
9.015
9.766
10.52
21M0321+1.7+8.81%+188
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
21M0219.3+4.25+28.2%+174
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
21M0115.05-3.75-19.9%+121
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
20M1218.8+2+11.9%+182
3.993
4.659
5.324
5.99
6.655
7.321
7.986
8.652
9.317
20M1116.8+6.3+60%+160
3.875
4.521
5.167
5.813
6.459
7.105
7.751
8.397
9.043
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1010.5-0.45-4.11%+66.8
3.778
4.407
5.037
5.666
6.296
6.926
7.555
8.185
8.814
20M0910.95-1.35-11%+75.3
3.748
4.372
4.997
5.621
6.246
6.871
7.495
8.12
8.744
20M0812.3+1.7+16%+98.8
3.713
4.331
4.95
5.569
6.188
6.806
7.425
8.044
8.663
20M0710.6+0.15+1.44%+73.6
3.665
4.275
4.886
5.497
6.108
6.718
7.329
7.94
8.551
20M0610.45+1.8+20.8%+72.3
3.639
4.245
4.851
5.458
6.064
6.671
7.277
7.884
8.49
20M058.65-0.86-9.04%+43
3.629
4.234
4.839
5.444
6.048
6.653
7.258
7.863
8.468
20M049.51-0.89-8.56%+56.3
3.652
4.26
4.869
5.477
6.086
6.695
7.303
7.912
8.52
20M0310.4-3.3-24.1%+70.4
3.661
4.272
4.882
5.492
6.102
6.713
7.323
7.933
8.543
20M0213.7+1.85+15.6%+124
3.67
4.282
4.894
5.506
6.117
6.729
7.341
7.953
8.564
20M0111.85-0.05-0.42%+94.7
3.652
4.261
4.87
5.479
6.087
6.696
7.305
7.914
8.522
19M1211.9+0.75+6.73%+95.4
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
19M1111.15-1.75-13.6%+83.1
3.653
4.262
4.871
5.48
6.089
6.698
7.307
7.916
8.525
19M1012.9+8.95+227%+112
3.65
4.258
4.867
5.475
6.083
6.692
7.3
7.908
8.517
19M093.95+1.15+41.1%-34.7
3.628
4.233
4.837
5.442
6.047
6.651
7.256
7.861
8.465
19M082.8-0.1-3.45%-54.5
3.694
4.31
4.926
5.542
6.157
6.773
7.389
8.005
8.62
19M072.9+0.08+2.84%-54.2
3.798
4.432
5.065
5.698
6.331
6.964
7.597
8.23
8.863
19M062.82-0.05-1.74%-56.9
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.514
9.169
19M052.87-0.63-18%-57.3
4.032
4.704
5.376
6.048
6.72
7.393
8.065
8.737
9.409
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M043.5-0.08-2.23%-49.2
4.133
4.821
5.51
6.199
6.888
7.576
8.265
8.954
9.643
19M033.58-0.54-13.1%-49.5
4.253
4.962
5.671
6.38
7.088
7.797
8.506
9.215
9.924
19M024.12+0.17+4.3%-43.4
4.367
5.095
5.823
6.551
7.279
8.007
8.735
9.462
10.19
19M013.95+0.48+13.8%-46.9
4.462
5.206
5.949
6.693
7.437
8.181
8.924
9.668
10.41
18M123.47-0.13-3.61%-54.1
4.531
5.286
6.041
6.797
7.552
8.307
9.062
9.817
10.57
18M113.6-0.24-6.25%-53.2
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
18M103.84-0.28-6.8%-50.5
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
18M094.12-1.13-21.5%-47.3
4.695
5.478
6.26
7.043
7.825
8.608
9.39
10.17
10.96
18M085.25-0.1-1.87%-33.5
4.739
5.528
6.318
7.108
7.898
8.687
9.477
10.27
11.06
18M075.35-0.5-8.55%-32.5
4.755
5.548
6.341
7.133
7.926
8.718
9.511
10.3
11.1
18M065.85+0.59+11.2%-26.4
4.771
5.566
6.361
7.156
7.951
8.747
9.542
10.34
11.13
18M055.26+0.52+11%-34.1
4.787
5.585
6.383
7.18
7.978
8.776
9.574
10.37
11.17
18M044.74-0.3-5.95%-40.9
4.815
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
18M035.04+0.65+14.8%-37.6
4.846
5.654
6.461
7.269
8.077
8.885
9.692
10.5
11.31
18M024.39-0.26-5.59%-45.9
4.867
5.678
6.49
7.301
8.112
8.923
9.734
10.55
11.36
18M014.65-0.17-3.53%-43
4.898
5.714
6.53
7.347
8.163
8.979
9.796
10.61
11.43
17M124.82+0.03+0.63%-41.3
4.924
5.745
6.566
7.387
8.207
9.028
9.849
10.67
11.49
17M114.79-0.27-5.34%-41.9
4.948
5.772
6.597
7.422
8.246
9.071
9.896
10.72
11.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M105.06-0.69-12%-39
4.975
5.804
6.633
7.462
8.291
9.121
9.95
10.78
11.61
17M095.75+1.6+38.6%-31
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
17M084.15-0.06-1.43%-50.5
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
17M074.21+0.07+1.69%-50.3
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
17M064.14-0.66-13.8%-51.6
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
17M054.8-0.75-13.5%-44.6
5.201
6.068
6.934
7.801
8.668
9.535
10.4
11.27
12.14
17M045.55-0.45-7.5%-36.7
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
17M036-0.7-10.4%-32.4
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
17M026.7+0.5+8.06%-25.2
5.377
6.274
7.17
8.066
8.962
9.858
10.75
11.65
12.55
17M016.2+0.35+5.98%-31.3
5.413
6.315
7.217
8.119
9.021
9.923
10.83
11.73
12.63
16M125.85-0.05-0.85%-35.4
5.434
6.34
7.245
8.151
9.056
9.962
10.87
11.77
12.68
16M115.9-0.89-13.1%-35.3
5.471
6.383
7.295
8.207
9.119
10.03
10.94
11.85
12.77
16M106.79-0.25-3.55%-26.3
5.525
6.446
7.366
8.287
9.208
10.13
11.05
11.97
12.89
16M097.04+0.68+10.7%-24.4
5.59
6.522
7.453
8.385
9.316
10.25
11.18
12.11
13.04
16M086.36+1.19+23%-31.7
5.586
6.517
7.449
8.38
9.311
10.24
11.17
12.1
13.03
16M075.17-0.06-1.15%-44.4
5.583
6.514
7.445
8.375
9.306
10.24
11.17
12.1
13.03
16M065.23+0.12+2.35%-44.1
5.612
6.547
7.483
8.418
9.353
10.29
11.22
12.16
13.09
16M055.11-0.49-8.75%-45.7
5.646
6.587
7.528
8.469
9.41
10.35
11.29
12.23
13.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M045.6-0.41-6.82%-40.8
5.677
6.623
7.57
8.516
9.462
10.41
11.35
12.3
13.25
16M036.01+0.62+11.5%-36.7
5.698
6.647
7.597
8.547
9.496
10.45
11.4
12.35
13.29
16M025.39-0.8-12.9%-43.4
5.718
6.671
7.623
8.576
9.529
10.48
11.44
12.39
13.34
16M016.19-0.83-11.8%-35.3
5.744
6.701
7.658
8.616
9.573
10.53
11.49
12.44
13.4
15M127.0200%-26.9
5.764
6.725
7.686
8.647
9.607
10.57
11.53
12.49
13.45
15M117.02-0.48-6.4%-27.1
5.776
6.739
7.702
8.664
9.627
10.59
11.55
12.52
13.48
15M107.5+0.05+0.67%-22.2
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
15M097.45-0.05-0.67%-23
5.807
6.775
7.743
8.71
9.678
10.65
11.61
12.58
13.55
15M087.5-0.5-6.25%-22.8
5.832
6.805
7.777
8.749
9.721
10.69
11.66
12.64
13.61
15M078-1.5-15.8%-18.2
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
15M069.5-1.4-12.8%-3.52
5.908
6.893
7.877
8.862
9.847
10.83
11.82
12.8
13.79
15M0510.9+0.4+3.81%+10.2
5.935
6.924
7.913
8.902
9.892
10.88
11.87
12.86
13.85
15M0410.5-0.8-7.08%+6.1
5.938
6.928
7.917
8.907
9.897
10.89
11.88
12.87
13.86
15M0311.3-0.6-5.04%+13.7
5.964
6.959
7.953
8.947
9.941
10.93
11.93
12.92
13.92
15M0211.9-0.05-0.42%+19.2
5.989
6.988
7.986
8.984
9.982
10.98
11.98
12.98
13.98
15M0111.95+0.05+0.42%+19.7
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
14M1211.9+1.1+10.2%+18.9
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
14M1110.8+0.1+0.93%+7.19
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.7+0.1+0.94%+6.4
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
14M0910.6-2.6-19.7%+5.7
6.017
7.02
8.023
9.026
10.03
11.03
12.03
13.04
14.04
14M0813.2-2.8-17.5%+31.8
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
14M0716+2.9+22.1%+61.2
5.956
6.949
7.941
8.934
9.926
10.92
11.91
12.9
13.9
14M0613.1+0.2+1.55%+33.9
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
14M0512.9-2.65-17%+33.2
5.809
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
14M0415.55+0.55+3.67%+61.9
5.762
6.722
7.682
8.642
9.603
10.56
11.52
12.48
13.44
14M0315+1.4+10.3%+58.3
5.685
6.632
7.58
8.527
9.475
10.42
11.37
12.32
13.26
14M0213.6+2.75+25.3%+45.4
5.612
6.548
7.483
8.419
9.354
10.29
11.22
12.16
13.1
14M0110.85-1.05-8.82%+17.3
5.551
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
13M1211.9+4.7+65.3%+29.8
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
13M117.2-1.01-12.3%-20.6
5.439
6.345
7.252
8.158
9.064
9.971
10.88
11.78
12.69
13M108.21-0.26-3.07%-8.95
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
13M098.47+1.54+22.2%-5.63
5.385
6.283
7.18
8.078
8.975
9.873
10.77
11.67
12.57
13M086.93+0.03+0.43%-22.8
5.386
6.284
7.181
8.079
8.976
9.874
10.77
11.67
12.57
13M076.9-0.56-7.51%-24
5.447
6.355
7.263
8.171
9.078
9.986
10.89
11.8
12.71
13M067.46-0.65-8.01%-18.9
5.521
6.441
7.361
8.282
9.202
10.12
11.04
11.96
12.88
13M058.11+0.31+3.97%-13.1
5.596
6.529
7.462
8.395
9.327
10.26
11.19
12.13
13.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M047.8+0.65+9.09%-17.8
5.695
6.645
7.594
8.543
9.492
10.44
11.39
12.34
13.29
13M037.15-0.3-4.03%-26
5.794
6.76
7.726
8.692
9.657
10.62
11.59
12.55
13.52
13M027.45+0.14+1.92%-24.3
5.908
6.893
7.877
8.862
9.846
10.83
11.82
12.8
13.79
13M017.31+0.15+2.09%-27.1
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
12M127.16-0.34-4.53%-29.4
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
12M117.5-0.01-0.13%-27.5
6.207
7.241
8.276
9.31
10.34
11.38
12.41
13.45
14.48
12M107.51-1.08-12.6%-29.5
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
12M098.59-0.56-6.12%-21.8
6.589
7.687
8.785
9.884
10.98
12.08
13.18
14.28
15.37
12M089.15-0.5-5.18%-19.4
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
12M079.65-1.35-12.3%-17.3
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
12M0611-0.2-1.79%-9.6
7.301
8.517
9.734
10.95
12.17
13.38
14.6
15.82
17.03
12M0511.2-0.3-2.61%-10.8
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
12M0411.5+0.2+1.77%-8.47
7.538
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
12M0311.3+1.05+10.2%-9.76
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
12M0210.25+1.94+23.3%-18
7.504
8.754
10
11.26
12.51
13.76
15.01
16.26
17.51
12M018.31-1.28-13.3%-33.1
7.453
8.695
9.937
11.18
12.42
13.66
14.91
16.15
17.39
11M129.59-1.66-14.8%-22.4
7.415
8.651
9.887
11.12
12.36
13.59
14.83
16.07
17.3
11M1111.25-2.05-15.4%-8.28
7.359
8.586
9.812
11.04
12.27
13.49
14.72
15.94
17.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1013.3+6.61+98.8%+9.71
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
11M096.69+0.62+10.2%-43.9
7.161
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
11M086.07-1.94-24.2%-48.8
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
11M078.01-0.66-7.61%-32.1
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
11M068.67+0.47+5.73%-25.8
7.014
8.183
9.351
10.52
11.69
12.86
14.03
15.2
16.37
11M058.2+0.55+7.19%-29.3
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
11M047.65-0.35-4.37%-33.5
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
11M03800%-30
6.855
7.998
9.14
10.28
11.43
12.57
13.71
14.85
16
11M028-0.26-3.15%-29.4
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
11M018.26+0.06+0.73%-26.5
6.742
7.866
8.99
10.11
11.24
12.36
13.48
14.61
15.73
10M128.2+0.49+6.36%-26.5
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
10M117.71-2.18-22%-30.3
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
10M109.89-0.11-1.1%-9.72
6.573
7.669
8.764
9.86
10.96
12.05
13.15
14.24
15.34
10M0910-1.25-11.1%-7.77
6.505
7.589
8.674
9.758
10.84
11.93
13.01
14.09
15.18
10M0811.25-0.55-4.66%+4.79
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
10M0711.8-0.4-3.28%+11.2
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
10M0612.2+1+8.93%+16.2
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
10M0511.2-1.95-14.8%+7.81
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0413.15-0.65-4.71%+28
6.162
7.189
8.216
9.243
10.27
11.3
12.32
13.35
14.38
10M0313.8+1.95+16.5%+36.4
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
10M0211.85-1.5-11.2%+18.9
5.98
6.977
7.973
8.97
9.967
10.96
11.96
12.96
13.95
10M0113.35-2.8-17.3%+35.5
5.912
6.897
7.882
8.867
9.853
10.84
11.82
12.81
13.79
09M1216.15+6.49+67.2%+66.6
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
09M119.66+0.66+7.33%+1.69
5.7
6.649
7.599
8.549
9.499
10.45
11.4
12.35
13.3
09M109-0.72-7.41%-4.26
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
09M099.72+1.76+22.1%+4.19
5.597
6.53
7.463
8.396
9.329
10.26
11.19
12.13
13.06
09M087.96+0.68+9.34%-13.8
5.541
6.465
7.388
8.312
9.235
10.16
11.08
12.01
12.93
09M077.28+0.18+2.54%-20.9
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
09M067.1-1.09-13.3%-22.8
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
09M058.19+0.31+3.93%-11.1
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
09M047.88+0.13+1.68%-14.9
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
09M037.75+0.31+4.17%-17
5.605
6.539
7.473
8.408
9.342
10.28
11.21
12.14
13.08
09M027.44+1.4+23.2%-21.4
5.683
6.63
7.577
8.524
9.471
10.42
11.37
12.31
13.26
09M016.04+0.54+9.82%-36.4
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
08M125.5+1.14+26.1%-42.4
5.73
6.685
7.64
8.595
9.55
10.51
11.46
12.42
13.37
08M114.36-1.34-23.5%-54.5
5.754
6.713
7.672
8.631
9.59
10.55
11.51
12.47
13.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.7-2.84-33.3%-40.9
5.791
6.756
7.722
8.687
9.652
10.62
11.58
12.55
13.51
08M098.54-4.51-34.6%-11.7
5.805
6.772
7.74
8.707
9.674
10.64
11.61
12.58
13.54
08M0813.05-1.25-8.74%+35.3
5.786
6.751
7.715
8.679
9.644
10.61
11.57
12.54
13.5
08M0714.3-0.7-4.67%+50.5
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
08M0615-3-16.7%+60.3
5.615
6.551
7.487
8.422
9.358
10.29
11.23
12.17
13.1
08M0518+0.3+1.69%+95.7
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
08M0417.7-0.8-4.32%+97.4
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
08M0318.5+0.3+1.65%+112
5.229
6.1
6.972
7.843
8.714
9.586
10.46
11.33
12.2
08M0218.2+3.6+24.7%+115
5.087
5.935
6.783
7.631
8.479
9.327
10.17
11.02
11.87
08M0114.6-4.4-23.2%+76.6
4.961
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
07M1219-6.75-26.2%+133
4.885
5.7
6.514
7.328
8.142
8.956
9.771
10.58
11.4
07M1125.75-1.75-6.36%+224
4.762
5.555
6.349
7.143
7.936
8.73
9.524
10.32
11.11
07M1027.5-3-9.84%+260
4.58
5.343
6.106
6.87
7.633
8.396
9.16
9.923
10.69
07M0930.5+2.4+8.54%+316
4.394
5.126
5.858
6.591
7.323
8.055
8.788
9.52
10.25
07M0828.1-11.85-29.7%+304
4.175
4.871
5.567
6.263
6.959
7.655
8.351
9.046
9.742
07M0739.95+6+17.7%+500
3.995
4.661
5.326
5.992
6.658
7.324
7.99
8.655
9.321
07M0633.95+21.95+183%+447
3.727
4.348
4.969
5.59
6.211
6.832
7.454
8.075
8.696
07M0512+2.95+32.6%+104
3.521
4.108
4.694
5.281
5.868
6.455
7.042
7.628
8.215
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.05-1.25-12.1%+51.1
3.593
4.192
4.79
5.389
5.988
6.587
7.186
7.784
8.383
07M0310.3+5.16+100%+64.3
3.762
4.389
5.016
5.643
6.27
6.898
7.525
8.152
8.779
07M025.14+0.55+12%-19.9
3.852
4.494
5.136
5.778
6.42
7.063
7.705
8.347
8.989
07M014.59+0.64+16.2%-30.5
3.962
4.622
5.283
5.943
6.603
7.263
7.924
8.584
9.244
06M123.95+1.24+45.8%-42.2
4.102
4.786
5.469
6.153
6.837
7.52
8.204
8.888
9.571
06M112.71+0.72+36.2%-61.5
4.225
4.93
5.634
6.338
7.042
7.747
8.451
9.155
9.859
06M101.99+0.09+4.74%-72.1
4.284
4.998
5.713
6.427
7.141
7.855
8.569
9.283
9.997