5469 瀚宇博 / 乖離率河流圖(月)

5469 瀚宇博

5469 瀚宇博當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
82.4	83.5	-1.1	-1.32%	3.35%	82.6	84.8	82
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,661	2.21億	5,370	496股/筆	83.17	0.65	15.2	-1.92
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
5,308	4.45億	6,364	834張/筆	83.77	+3.3 (+4.11%)

連續漲跌: 首日下跌 ( -1.1元 / -1.32%)

財報評分: 最新45分 / 平均46分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

5469 瀚宇博均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M10	82.4	+8.4	+11.4%	+43.6	34.43	40.17	45.91	51.64	57.38	63.12	68.86	74.6	80.34
26M09	74	0	0%	+30.5	34.02	39.69	45.36	51.03	56.7	62.38	68.05	73.72	79.39
26M08	74	+7.1	+10.6%	+31.8	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.62
26M07	66.9	-22.4	-25.1%	+20.3	33.37	38.93	44.5	50.06	55.62	61.18	66.74	72.31	77.87
26M06	89.3	+4.1	+4.81%	+61.5	33.18	38.71	44.24	49.76	55.29	60.82	66.35	71.88	77.41
26M05	85.2	+2.9	+3.52%	+56	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
26M04	82.3	+2.6	+3.26%	+52.6	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.09	75.49
26M03	79.7	-14	-14.9%	+49.3	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
26M02	93.7	-4.5	-4.58%	+77.2	31.72	37.01	42.3	47.58	52.87	58.16	63.44	68.73	74.02
26M01	98.2	+5.9	+6.39%	+88.6	31.25	36.45	41.66	46.87	52.08	57.29	62.49	67.7	72.91
25M12	92.3	-15.7	-14.5%	+80.5	30.68	35.79	40.9	46.02	51.13	56.24	61.36	66.47	71.58
25M11	108	+13.5	+14.3%	+115	30.19	35.22	40.25	45.28	50.31	55.35	60.38	65.41	70.44
25M10	94.5	+3	+3.28%	+91.8	29.56	34.48	39.41	44.34	49.26	54.19	59.11	64.04	68.97
25M09	91.5	+1.7	+1.89%	+89.3	29	33.84	38.67	43.51	48.34	53.17	58.01	62.84	67.67
25M08	89.8	+16.6	+22.7%	+89.2	28.48	33.23	37.97	42.72	47.47	52.21	56.96	61.71	66.45
25M07	73.2	+11.7	+19%	+56.8	28.02	32.69	37.36	42.03	46.7	51.37	56.04	60.71	65.38
25M06	61.5	+0.9	+1.49%	+33.2	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
25M05	60.6	+13.3	+28.1%	+32.3	27.48	32.06	36.64	41.22	45.79	50.37	54.95	59.53	64.11
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M04	47.3	-5	-9.56%	+4.11	27.26	31.8	36.34	40.89	45.43	49.97	54.52	59.06	63.6
25M03	52.3	-3.7	-6.61%	+15.4	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.43
25M02	56	+3	+5.66%	+24.5	26.99	31.49	35.99	40.49	44.99	49.49	53.99	58.49	62.98
25M01	53	-0.2	-0.38%	+18.7	26.79	31.26	35.72	40.19	44.66	49.12	53.59	58.05	62.52
24M12	53.2	+2.3	+4.52%	+19.8	26.64	31.08	35.52	39.96	44.4	48.84	53.28	57.72	62.16
24M11	50.9	-4.7	-8.45%	+15	26.55	30.97	35.4	39.82	44.24	48.67	53.09	57.52	61.94
24M10	55.6	+2.8	+5.3%	+26	26.47	30.88	35.29	39.7	44.11	48.53	52.94	57.35	61.76
24M09	52.8	-0.4	-0.75%	+20.2	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.11	61.51
24M08	53.2	+4.3	+8.79%	+21.7	26.24	30.61	34.99	39.36	43.73	48.1	52.48	56.85	61.22
24M07	48.9	-7	-12.5%	+12.4	26.1	30.45	34.8	39.15	43.5	47.85	52.2	56.55	60.9
24M06	55.9	-3.3	-5.57%	+29.1	25.99	30.32	34.65	38.98	43.31	47.64	51.97	56.31	60.64
24M05	59.2	+3.1	+5.53%	+38	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
24M04	56.1	-4.7	-7.73%	+32.3	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
24M03	60.8	+4.2	+7.42%	+44.7	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
24M02	56.6	-0.4	-0.7%	+36.6	24.86	29.01	33.15	37.29	41.44	45.58	49.72	53.87	58.01
24M01	57	+1.7	+3.07%	+39.2	24.56	28.66	32.75	36.85	40.94	45.04	49.13	53.22	57.32
23M12	55.3	-1.5	-2.64%	+36.9	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.51	56.55
23M11	56.8	+1.1	+1.97%	+42.5	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M10	55.7	-3.7	-6.23%	+41.7	23.59	27.52	31.45	35.38	39.31	43.24	47.18	51.11	55.04
23M09	59.4	+4.2	+7.61%	+53.3	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
23M08	55.2	+5.55	+11.2%	+44.6	22.91	26.73	30.55	34.36	38.18	42	45.82	49.64	53.46
23M07	49.65	+1.6	+3.33%	+31.5	22.66	26.43	30.21	33.99	37.76	41.54	45.31	49.09	52.87
23M06	48.05	+5.85	+13.9%	+28.4	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
23M05	42.2	+4.25	+11.2%	+13.7	22.27	25.98	29.69	33.4	37.11	40.82	44.54	48.25	51.96
23M04	37.95	+2.4	+6.75%	+2.86	22.14	25.83	29.52	33.21	36.9	40.59	44.27	47.96	51.65
23M03	35.55	+1.1	+3.19%	-2.74	21.93	25.59	29.24	32.9	36.55	40.21	43.86	47.52	51.17
23M02	34.45	+1.75	+5.35%	-4.99	21.75	25.38	29.01	32.63	36.26	39.88	43.51	47.14	50.76
23M01	32.7	+1.05	+3.32%	-9.16	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.4
22M12	31.65	-2.6	-7.59%	-11.6	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22M11	34.25	+5.5	+19.1%	-3.86	21.37	24.94	28.5	32.06	35.62	39.19	42.75	46.31	49.87
22M10	28.75	-0.35	-1.2%	-18.7	21.22	24.75	28.29	31.83	35.36	38.9	42.43	45.97	49.51
22M09	29.1	-3.65	-11.1%	-17.3	21.11	24.63	28.15	31.67	35.19	38.71	42.22	45.74	49.26
22M08	32.75	+0.45	+1.39%	-6.33	20.98	24.47	27.97	31.47	34.96	38.46	41.95	45.45	48.95
22M07	32.3	+0.65	+2.05%	-6.85	20.8	24.27	27.74	31.21	34.67	38.14	41.61	45.08	48.54
22M06	31.65	-4.95	-13.5%	-7.95	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.14
22M05	36.6	-1.95	-5.06%	+7.24	20.48	23.89	27.3	30.71	34.13	37.54	40.95	44.37	47.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M04	38.55	-3.75	-8.87%	+14.1	20.27	23.65	27.03	30.4	33.78	37.16	40.54	43.92	47.3
22M03	42.3	-2.4	-5.37%	+26.5	20.06	23.4	26.74	30.08	33.43	36.77	40.11	43.46	46.8
22M02	44.7	+3.1	+7.45%	+35.3	19.82	23.12	26.42	29.72	33.03	36.33	39.63	42.93	46.24
22M01	41.6	-3.8	-8.37%	+27.6	19.56	22.83	26.09	29.35	32.61	35.87	39.13	42.39	45.65
21M12	45.4	+0.85	+1.91%	+41	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
21M11	44.55	+2.85	+6.83%	+40.4	19.04	22.22	25.39	28.57	31.74	34.91	38.09	41.26	44.44
21M10	41.7	+0.75	+1.83%	+33.1	18.79	21.93	25.06	28.19	31.32	34.45	37.59	40.72	43.85
21M09	40.95	-1	-2.38%	+32.6	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.15	43.23
21M08	41.95	-5.4	-11.4%	+38	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
21M07	47.35	-0.25	-0.53%	+58.4	17.93	20.92	23.91	26.9	29.89	32.88	35.86	38.85	41.84
21M06	47.6	+3.2	+7.21%	+62.6	17.56	20.49	23.42	26.34	29.27	32.2	35.12	38.05	40.98
21M05	44.4	-5.3	-10.7%	+55.1	17.18	20.04	22.9	25.77	28.63	31.49	34.36	37.22	40.08
21M04	49.7	+0.35	+0.71%	+77.2	16.83	19.63	22.44	25.24	28.05	30.85	33.66	36.46	39.26
21M03	49.35	+3.15	+6.82%	+80.3	16.42	19.16	21.9	24.64	27.37	30.11	32.85	35.58	38.32
21M02	46.2	+4.9	+11.9%	+72.9	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
21M01	41.3	-2.05	-4.73%	+58.1	15.67	18.28	20.89	23.51	26.12	28.73	31.34	33.95	36.56
20M12	43.35	-1.5	-3.34%	+69.4	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
20M11	44.85	+5.7	+14.6%	+79.1	15.03	17.53	20.04	22.54	25.05	27.55	30.06	32.56	35.07
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M10	39.15	-0.05	-0.13%	+60	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.81	34.25
20M09	39.2	-4.35	-9.99%	+63.4	14.4	16.79	19.19	21.59	23.99	26.39	28.79	31.19	33.59
20M08	43.55	+1.75	+4.19%	+85.5	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.53	32.87
20M07	41.8	+3	+7.73%	+82.6	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.05
20M06	38.8	+0.05	+0.13%	+73.7	13.41	15.64	17.87	20.11	22.34	24.58	26.81	29.04	31.28
20M05	38.75	-1.25	-3.12%	+77.2	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
20M04	40	+6.9	+20.8%	+86.8	12.85	14.99	17.14	19.28	21.42	23.56	25.7	27.84	29.99
20M03	33.1	-2.9	-8.06%	+57.8	12.59	14.68	16.78	18.88	20.98	23.07	25.17	27.27	29.37
20M02	36	-1.65	-4.38%	+74.2	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.94
20M01	37.65	-6.25	-14.2%	+85.2	12.2	14.23	16.26	18.3	20.33	22.36	24.4	26.43	28.46
19M12	43.9	+0.8	+1.86%	+120	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
19M11	43.1	-1.55	-3.47%	+121	11.68	13.62	15.57	17.52	19.46	21.41	23.36	25.3	27.25
19M10	44.65	+3.9	+9.57%	+136	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.54
19M09	40.75	+1.45	+3.69%	+121	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.76
19M08	39.3	+1.7	+4.52%	+119	10.76	12.55	14.34	16.13	17.93	19.72	21.51	23.3	25.1
19M07	37.6	+6.55	+21.1%	+115	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
19M06	31.05	+1.55	+5.25%	+81.7	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.21	23.92
19M05	29.5	-3.2	-9.79%	+75.9	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M04	32.7	+6.5	+24.8%	+98.5	9.885	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
19M03	26.2	-0.75	-2.78%	+62.6	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.95	22.56
19M02	26.95	+3.05	+12.8%	+69.9	9.517	11.1	12.69	14.28	15.86	17.45	19.03	20.62	22.21
19M01	23.9	+1.05	+4.6%	+53.2	9.363	10.92	12.48	14.04	15.61	17.17	18.73	20.29	21.85
18M12	22.85	-1.8	-7.3%	+48.4	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
18M11	24.65	+3.55	+16.8%	+62.1	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
18M10	21.1	-5.05	-19.3%	+40.9	8.987	10.48	11.98	13.48	14.98	16.48	17.97	19.47	20.97
18M09	26.15	-3.8	-12.7%	+76.4	8.895	10.38	11.86	13.34	14.83	16.31	17.79	19.27	20.76
18M08	29.95	+1.2	+4.17%	+105	8.755	10.21	11.67	13.13	14.59	16.05	17.51	18.97	20.43
18M07	28.75	-1.3	-4.33%	+101	8.576	10.01	11.43	12.86	14.29	15.72	17.15	18.58	20.01
18M06	30.05	+0.9	+3.09%	+114	8.422	9.826	11.23	12.63	14.04	15.44	16.84	18.25	19.65
18M05	29.15	+11.8	+68%	+112	8.258	9.634	11.01	12.39	13.76	15.14	16.52	17.89	19.27
18M04	17.35	-0.55	-3.07%	+28.4	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
18M03	17.9	-0.95	-5.04%	+33.1	8.067	9.412	10.76	12.1	13.45	14.79	16.13	17.48	18.82
18M02	18.85	-1.35	-6.68%	+40.9	8.03	9.368	10.71	12.04	13.38	14.72	16.06	17.4	18.74
18M01	20.2	-1.45	-6.7%	+52	7.971	9.3	10.63	11.96	13.29	14.61	15.94	17.27	18.6
17M12	21.65	+3.1	+16.7%	+64.4	7.9	9.217	10.53	11.85	13.17	14.48	15.8	17.12	18.43
17M11	18.55	+0.3	+1.64%	+42.4	7.815	9.118	10.42	11.72	13.03	14.33	15.63	16.93	18.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M10	18.25	+2.6	+16.6%	+41.1	7.758	9.051	10.34	11.64	12.93	14.22	15.52	16.81	18.1
17M09	15.65	+0.15	+0.97%	+21.7	7.713	8.998	10.28	11.57	12.85	14.14	15.43	16.71	18
17M08	15.5	+0.75	+5.08%	+20.6	7.714	8.999	10.29	11.57	12.86	14.14	15.43	16.71	18
17M07	14.75	-1.6	-9.79%	+14.7	7.713	8.999	10.28	11.57	12.86	14.14	15.43	16.71	18
17M06	16.35	+0.45	+2.83%	+27.3	7.707	8.991	10.28	11.56	12.84	14.13	15.41	16.7	17.98
17M05	15.9	-1.35	-7.83%	+24.1	7.686	8.967	10.25	11.53	12.81	14.09	15.37	16.65	17.93
17M04	17.25	-0.95	-5.22%	+34.8	7.678	8.958	10.24	11.52	12.8	14.08	15.36	16.64	17.92
17M03	18.2	-1.4	-7.14%	+42.5	7.661	8.938	10.21	11.49	12.77	14.04	15.32	16.6	17.88
17M02	19.6	+2.25	+13%	+54	7.639	8.912	10.19	11.46	12.73	14	15.28	16.55	17.82
17M01	17.35	-0.25	-1.42%	+37	7.601	8.868	10.13	11.4	12.67	13.93	15.2	16.47	17.74
16M12	17.6	-1.9	-9.74%	+39.8	7.555	8.815	10.07	11.33	12.59	13.85	15.11	16.37	17.63
16M11	19.5	+4.3	+28.3%	+56.1	7.496	8.746	9.995	11.24	12.49	13.74	14.99	16.24	17.49
16M10	15.2	+3.05	+25.1%	+23	7.416	8.652	9.888	11.12	12.36	13.6	14.83	16.07	17.3
16M09	12.15	+1	+8.97%	-1.49	7.4	8.634	9.867	11.1	12.33	13.57	14.8	16.03	17.27
16M08	11.15	+0.8	+7.73%	-9.73	7.411	8.646	9.881	11.12	12.35	13.59	14.82	16.06	17.29
16M07	10.35	+1.17	+12.7%	-16.6	7.45	8.692	9.934	11.18	12.42	13.66	14.9	16.14	17.38
16M06	9.18	-0.16	-1.71%	-26.7	7.512	8.764	10.02	11.27	12.52	13.77	15.02	16.28	17.53
16M05	9.34	+0.06	+0.65%	-26	7.577	8.84	10.1	11.37	12.63	13.89	15.15	16.42	17.68
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M04	9.28	-0.72	-7.2%	-27.1	7.64	8.913	10.19	11.46	12.73	14.01	15.28	16.55	17.83
16M03	10	-0.25	-2.44%	-22.3	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
16M02	10.25	+0.15	+1.49%	-21.1	7.796	9.096	10.4	11.69	12.99	14.29	15.59	16.89	18.19
16M01	10.1	-0.3	-2.88%	-23.1	7.884	9.198	10.51	11.83	13.14	14.45	15.77	17.08	18.4
15M12	10.4	+0.46	+4.63%	-21.9	7.988	9.319	10.65	11.98	13.31	14.64	15.98	17.31	18.64
15M11	9.94	-0.76	-7.1%	-26.3	8.095	9.444	10.79	12.14	13.49	14.84	16.19	17.54	18.89
15M10	10.7	+2.18	+25.6%	-21.8	8.207	9.575	10.94	12.31	13.68	15.05	16.41	17.78	19.15
15M09	8.52	+0.42	+5.19%	-38.5	8.313	9.699	11.08	12.47	13.86	15.24	16.63	18.01	19.4
15M08	8.1	-0.82	-9.19%	-42.5	8.454	9.863	11.27	12.68	14.09	15.5	16.91	18.32	19.73
15M07	8.92	-1.58	-15%	-37.9	8.616	10.05	11.49	12.92	14.36	15.8	17.23	18.67	20.1
15M06	10.5	-1.15	-9.87%	-28.3	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
15M05	11.65	-1.75	-13.1%	-21.7	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.35	20.83
15M04	13.4	-1.25	-8.53%	-11.3	9.061	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
15M03	14.65	-1.1	-6.98%	-4.6	9.213	10.75	12.28	13.82	15.36	16.89	18.43	19.96	21.5
15M02	15.75	-0.25	-1.56%	+0.92	9.364	10.92	12.49	14.05	15.61	17.17	18.73	20.29	21.85
15M01	16	+2.5	+18.5%	+1.29	9.478	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.12
14M12	13.5	+0.95	+7.57%	-15.6	9.597	11.2	12.8	14.4	15.99	17.59	19.19	20.79	22.39
14M11	12.55	+1.15	+10.1%	-23	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.82
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M10	11.4	-0.95	-7.69%	-31.2	9.936	11.59	13.25	14.9	16.56	18.22	19.87	21.53	23.18
14M09	12.35	-1.3	-9.52%	-26.8	10.12	11.81	13.49	15.18	16.87	18.55	20.24	21.93	23.61
14M08	13.65	+0.7	+5.41%	-20.4	10.29	12.01	13.72	15.44	17.15	18.87	20.58	22.3	24.02
14M07	12.95	+1.1	+9.28%	-25.4	10.42	12.16	13.89	15.63	17.37	19.11	20.84	22.58	24.32
14M06	11.85	-0.1	-0.84%	-32.3	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
14M05	11.95	+1.05	+9.63%	-32	10.54	12.29	14.05	15.81	17.56	19.32	21.08	22.83	24.59
14M04	10.9	-0.25	-2.24%	-38.3	10.6	12.37	14.13	15.9	17.67	19.44	21.2	22.97	24.74
14M03	11.15	-0.45	-3.88%	-37.2	10.65	12.43	14.2	15.98	17.75	19.53	21.3	23.08	24.85
14M02	11.6	+0.2	+1.75%	-34.9	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
14M01	11.4	+0.15	+1.33%	-36.1	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
13M12	11.25	+0.15	+1.35%	-36.8	10.69	12.47	14.25	16.03	17.81	19.6	21.38	23.16	24.94
13M11	11.1	-0.85	-7.11%	-37.7	10.69	12.47	14.26	16.04	17.82	19.6	21.38	23.17	24.95
13M10	11.95	-0.15	-1.24%	-33	10.7	12.48	14.26	16.04	17.83	19.61	21.39	23.17	24.96
13M09	12.1	+0.05	+0.41%	-32.3	10.72	12.51	14.3	16.08	17.87	19.66	21.44	23.23	25.02
13M08	12.05	-1.35	-10.1%	-32.8	10.75	12.55	14.34	16.13	17.92	19.71	21.51	23.3	25.09
13M07	13.4	-0.2	-1.47%	-26	10.87	12.68	14.49	16.3	18.11	19.93	21.74	23.55	25.36
13M06	13.6	-0.45	-3.2%	-26	11.03	12.87	14.7	16.54	18.38	20.22	22.06	23.9	25.73
13M05	14.05	+0.65	+4.85%	-24.5	11.17	13.03	14.89	16.75	18.61	20.48	22.34	24.2	26.06
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M04	13.4	-0.75	-5.3%	-29.1	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
13M03	14.15	+1.15	+8.85%	-26.1	11.48	13.4	15.31	17.22	19.14	21.05	22.96	24.88	26.79
13M02	13	-0.1	-0.76%	-32.9	11.62	13.55	15.49	17.43	19.36	21.3	23.24	25.17	27.11
13M01	13.1	-0.05	-0.38%	-33.1	11.75	13.7	15.66	17.62	19.58	21.53	23.49	25.45	27.41
12M12	13.15	+0.3	+2.33%	-33.4	11.85	13.82	15.79	17.77	19.74	21.72	23.69	25.67	27.64
12M11	12.85	-0.85	-6.2%	-35.7	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.98	27.98
12M10	13.7	-2.05	-13%	-32.4	12.16	14.19	16.22	18.25	20.27	22.3	24.33	26.36	28.38
12M09	15.75	+0.3	+1.94%	-23.5	12.35	14.41	16.47	18.53	20.59	22.65	24.71	26.77	28.82
12M08	15.45	+1.35	+9.57%	-25.8	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
12M07	14.1	-0.2	-1.4%	-33	12.63	14.73	16.83	18.94	21.04	23.15	25.25	27.36	29.46
12M06	14.3	-0.8	-5.3%	-33.1	12.83	14.97	17.11	19.25	21.38	23.52	25.66	27.8	29.94
12M05	15.1	-0.4	-2.58%	-30.2	12.97	15.13	17.3	19.46	21.62	23.78	25.94	28.1	30.27
12M04	15.5	-0.5	-3.12%	-29	13.1	15.28	17.46	19.64	21.83	24.01	26.19	28.38	30.56
12M03	16	+0.2	+1.27%	-27.3	13.21	15.41	17.62	19.82	22.02	24.22	26.42	28.62	30.83
12M02	15.8	+3	+23.4%	-28.9	13.33	15.55	17.78	20	22.22	24.44	26.66	28.89	31.11
12M01	12.8	+1.1	+9.4%	-43	13.47	15.71	17.96	20.2	22.44	24.69	26.93	29.18	31.42
11M12	11.7	+0.2	+1.74%	-48.5	13.62	15.89	18.16	20.43	22.7	24.97	27.24	29.51	31.78
11M11	11.5	-2.1	-15.4%	-49.9	13.79	16.08	18.38	20.68	22.98	25.27	27.57	29.87	32.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M10	13.6	+0.4	+3.03%	-41.5	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.55
11M09	13.2	-1.9	-12.6%	-43.8	14.08	16.43	18.77	21.12	23.47	25.82	28.16	30.51	32.86
11M08	15.1	-1.45	-8.76%	-36.4	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.84	33.22
11M07	16.55	+0.85	+5.41%	-30.8	14.35	16.75	19.14	21.53	23.92	26.31	28.71	31.1	33.49
11M06	15.7	+0.1	+0.64%	-35	14.49	16.91	19.32	21.74	24.15	26.57	28.99	31.4	33.82
11M05	15.6	-1.7	-9.83%	-36.1	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
11M04	17.3	-0.3	-1.7%	-30.1	14.85	17.33	19.81	22.28	24.76	27.23	29.71	32.18	34.66
11M03	17.6	-1.4	-7.37%	-29.9	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
11M02	19	-1.5	-7.32%	-25.2	15.23	17.77	20.31	22.85	25.39	27.92	30.46	33	35.54
11M01	20.5	-0.6	-2.84%	-19.8	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
10M12	21.1	-0.1	-0.47%	-18.1	15.46	18.04	20.61	23.19	25.77	28.34	30.92	33.49	36.07
10M11	21.2	-0.1	-0.47%	-18.1	15.54	18.13	20.71	23.3	25.89	28.48	31.07	33.66	36.25
10M10	21.3	-1.3	-5.75%	-18.1	15.61	18.21	20.81	23.41	26.01	28.61	31.22	33.82	36.42
10M09	22.6	-1.7	-7%	-13.3	15.64	18.25	20.86	23.46	26.07	28.68	31.29	33.89	36.5
10M08	24.3	-2.05	-7.78%	-7.04	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
10M07	26.35	+2.05	+8.44%	+0.66	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
10M06	24.3	-0.6	-2.41%	-7.6	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
10M05	24.9	-3.75	-13.1%	-5.7	15.84	18.48	21.12	23.77	26.41	29.05	31.69	34.33	36.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M04	28.65	-1.05	-3.54%	+7.74	15.96	18.61	21.27	23.93	26.59	29.25	31.91	34.57	37.23
10M03	29.7	+2.55	+9.39%	+11.4	16	18.66	21.33	24	26.66	29.33	32	34.66	37.33
10M02	27.15	-0.75	-2.69%	+1.38	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
10M01	27.9	-3.7	-11.7%	+3.88	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
09M12	31.6	+3.25	+11.5%	+17.7	16.12	18.8	21.49	24.17	26.86	29.55	32.23	34.92	37.6
09M11	28.35	-1.45	-4.87%	+5.75	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.85	37.53
09M10	29.8	+0.2	+0.68%	+11.3	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
09M09	29.6	+3.1	+11.7%	+10.7	16.04	18.71	21.38	24.06	26.73	29.4	32.07	34.75	37.42
09M08	26.5	+5.5	+26.2%	-0.6	16	18.66	21.33	23.99	26.66	29.33	31.99	34.66	37.32
09M07	21	+5.45	+35%	-21.1	15.97	18.64	21.3	23.96	26.62	29.28	31.95	34.61	37.27
09M06	15.55	-2.65	-14.6%	-41.6	15.97	18.63	21.3	23.96	26.62	29.28	31.94	34.61	37.27
09M05	18.2	+2.3	+14.5%	-32.1	16.07	18.75	21.43	24.11	26.79	29.47	32.15	34.82	37.5
09M04	15.9	+1.1	+7.43%	-41.1	16.2	18.9	21.6	24.3	27	29.7	32.41	35.11	37.81
09M03	14.8	+2	+15.6%	-45.7	16.37	19.09	21.82	24.55	27.28	30.01	32.73	35.46	38.19
09M02	12.8	+2.5	+24.3%	-53.6	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
09M01	10.3	-1.35	-11.6%	-63.3	16.82	19.63	22.43	25.23	28.04	30.84	33.65	36.45	39.25
08M12	11.65	+0.25	+2.19%	-59.2	17.12	19.98	22.83	25.68	28.54	31.39	34.25	37.1	39.95
08M11	11.4	-3.2	-21.9%	-60.7	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M10	14.6	-0.6	-3.95%	-50.3	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.16
08M09	15.2	-8.45	-35.7%	-48.5	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
08M08	23.65	-5.7	-19.4%	-20.1	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
08M07	29.35	+1.7	+6.15%	-0.74	17.74	20.7	23.65	26.61	29.57	32.52	35.48	38.44	41.39
08M06	27.65	-2.85	-9.34%	-5.92	17.63	20.57	23.51	26.45	29.39	32.33	35.27	38.21	41.15
08M05	30.5	+2.2	+7.77%	+4.44	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.97	40.89
08M04	28.3	+0.6	+2.17%	-2.29	17.38	20.27	23.17	26.07	28.96	31.86	34.76	37.65	40.55
08M03	27.7	+1.9	+7.36%	-3.53	17.23	20.1	22.97	25.84	28.71	31.58	34.46	37.33	40.2
08M02	25.8	+2.75	+11.9%	-9.48	17.1	19.95	22.8	25.65	28.5	31.35	34.2	37.05	39.9
08M01	23.05	-4.85	-17.4%	-18.7	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
07M12	27.9	-2.05	-6.84%	-1.28	16.96	19.78	22.61	25.44	28.26	31.09	33.92	36.74	39.57
07M11	29.95	-2.7	-8.27%	+6.67	16.85	19.65	22.46	25.27	28.08	30.89	33.69	36.5	39.31
07M10	32.65	+2.65	+8.83%	+17.2	16.71	19.5	22.29	25.07	27.86	30.64	33.43	36.21	39
07M09	30	+1.6	+5.63%	+8.65	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
07M08	28.4	-6.2	-17.9%	+3.59	16.45	19.19	21.93	24.67	27.42	30.16	32.9	35.64	38.38
07M07	34.6	+6.2	+21.8%	+26.7	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
07M06	28.4	+0.8	+2.9%	+4.79	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
07M05	27.6	+0.6	+2.22%	+2.1	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M04	27	-1.05	-3.74%	-0.26	16.24	18.95	21.66	24.36	27.07	29.78	32.48	35.19	37.9
07M03	28.05	-1.25	-4.27%	+3.5	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
07M02	29.3	+1.15	+4.09%	+7.91	16.29	19.01	21.72	24.44	27.15	29.87	32.58	35.3	38.01
07M01	28.15	-0.05	-0.18%	+3.49	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
06M12	28.2	+0.25	+0.89%	+3.81	16.3	19.01	21.73	24.45	27.16	29.88	32.6	35.31	38.03
06M11	27.95	+1.25	+4.68%	+3.23	16.24	18.95	21.66	24.37	27.07	29.78	32.49	35.2	37.9
06M10	26.7	-2	-6.97%	-0.6	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61

5469 瀚宇博 / 乖離率河流圖(月)

5469 瀚宇博

新聞及公告

5469 瀚宇博 均線乖離率河流圖

5469 瀚宇博 均線乖離率河流圖(月線圖)

5469 瀚宇博均線乖離率河流圖

5469 瀚宇博均線乖離率河流圖(月線圖)