≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / 乖離率河流圖(月)

5471 松翰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.550.8-0.3-0.59%2.36%50.851.350.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7433,761萬6161.21張/筆50.62.3530.420.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8534,338萬1,345634張/筆50.85-0.9 (-1.74%)

連續漲跌: 連5跌  ( -3元 / -5.61%)

財報評分: 最新60分 / 平均68分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1050.5-1.8-3.44%-2.17
30.97
36.14
41.3
46.46
51.62
56.78
61.95
67.11
72.27
26M0952.3-8.9-14.5%+0.17
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
26M0861.2+9.8+19.1%+15.8
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
26M0751.4-10.2-16.6%-3.64
32
37.34
42.67
48.01
53.34
58.67
64.01
69.34
74.67
26M0661.6+7.5+13.9%+13.5
32.56
37.99
43.42
48.85
54.27
59.7
65.13
70.56
75.98
26M0554.1+12.1+28.8%-1.3
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
26M0442+4.55+12.1%-24.3
33.29
38.84
44.39
49.94
55.48
61.03
66.58
72.13
77.68
26M0337.45-6.5-14.8%-33.9
33.97
39.63
45.29
50.96
56.62
62.28
67.94
73.6
79.26
26M0243.95+7.4+20.2%-23.8
34.62
40.39
46.15
51.92
57.69
63.46
69.23
75
80.77
26M0136.55+3.7+11.3%-37.4
35.02
40.86
46.7
52.53
58.37
64.21
70.05
75.88
81.72
25M1232.85-1.25-3.67%-44.2
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.52
82.41
25M1134.1-1.05-2.99%-42.6
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
25M1035.15-3-7.86%-41.4
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.94
25M0938.15+1.55+4.23%-36.9
36.29
42.34
48.39
54.44
60.49
66.53
72.58
78.63
84.68
25M0836.6+4.55+14.2%-40
36.57
42.67
48.76
54.86
60.95
67.05
73.15
79.24
85.34
25M0732.05-1.05-3.17%-47.7
36.74
42.87
48.99
55.12
61.24
67.36
73.49
79.61
85.74
25M0633.1-2.95-8.18%-46.3
36.95
43.11
49.27
55.43
61.59
67.75
73.9
80.06
86.22
25M0536.05+1.25+3.59%-41.8
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434.8-4-10.3%-44.2
37.4
43.64
49.87
56.11
62.34
68.57
74.81
81.04
87.28
25M0338.8-2-4.9%-37.9
37.52
43.77
50.02
56.28
62.53
68.78
75.04
81.29
87.54
25M0240.8+0.3+0.74%-34.7
37.49
43.74
49.99
56.24
62.48
68.73
74.98
81.23
87.48
25M0140.5-1.15-2.76%-35.1
37.42
43.66
49.9
56.14
62.37
68.61
74.85
81.09
87.32
24M1241.65-0.2-0.48%-33.1
37.33
43.55
49.78
56
62.22
68.44
74.66
80.89
87.11
24M1141.85-5-10.7%-32.6
37.24
43.45
49.66
55.86
62.07
68.28
74.49
80.69
86.9
24M1046.85+0.7+1.52%-24.3
37.14
43.34
49.53
55.72
61.91
68.1
74.29
80.48
86.67
24M0946.15+0.1+0.22%-25.2
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
24M0846.05-2.05-4.26%-25.1
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
24M0748.1-3.3-6.42%-21.5
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
24M0651.4-2.1-3.93%-15.7
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
24M0553.5+2.6+5.11%-11.8
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
24M0450.9-1.9-3.6%-15.6
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24M0352.8-0.9-1.68%-12
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
24M0253.7+0.5+0.94%-9.9
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
24M0153.2-4.2-7.32%-10.1
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
23M1257.4+0.5+0.88%-2.37
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23M1156.9+7.5+15.2%-2.45
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1049.4+2.8+6.01%-14.6
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
23M0946.6+2.4+5.43%-18.9
34.49
40.24
45.98
51.73
57.48
63.23
68.97
74.72
80.47
23M0844.2-1.95-4.23%-22.7
34.32
40.04
45.76
51.49
57.21
62.93
68.65
74.37
80.09
23M0746.15-4.15-8.25%-19
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
23M0650.3-0.7-1.37%-11.3
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
23M0551+1.3+2.62%-9.54
33.83
39.47
45.1
50.74
56.38
62.02
67.66
73.29
78.93
23M0449.7-4.1-7.62%-11.3
33.64
39.24
44.85
50.45
56.06
61.67
67.27
72.88
78.48
23M0353.8-1-1.82%-3.55
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
23M0254.8+2.9+5.59%-1.25
33.3
38.85
44.4
49.95
55.5
61.04
66.59
72.14
77.69
23M0151.9+1.8+3.59%-5.99
33.12
38.64
44.16
49.68
55.2
60.73
66.25
71.77
77.29
22M1250.1+1.45+2.98%-8.78
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
22M1148.65+2.7+5.88%-11.1
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
22M1045.95-2.7-5.55%-15.7
32.71
38.16
43.61
49.06
54.51
59.96
65.42
70.87
76.32
22M0948.65-10.75-18.1%-10.5
32.62
38.06
43.49
48.93
54.36
59.8
65.24
70.67
76.11
22M0859.4+1.6+2.77%+9.8
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
22M0757.8-9.2-13.7%+7.76
32.18
37.55
42.91
48.28
53.64
59
64.37
69.73
75.1
22M0667-10.2-13.2%+25.9
31.93
37.26
42.58
47.9
53.22
58.55
63.87
69.19
74.51
22M0577.2+1.5+1.98%+46.6
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0475.7-14.3-15.9%+45.7
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
22M0390+2.4+2.74%+75.5
30.76
35.89
41.02
46.14
51.27
56.4
61.52
66.65
71.78
22M0287.6+5.1+6.18%+74.1
30.19
35.22
40.25
45.28
50.31
55.35
60.38
65.41
70.44
22M0182.5-9.5-10.3%+66.9
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.25
69.19
21M1292-0.5-0.54%+89.4
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
21M1192.5+6.7+7.81%+94.4
28.55
33.31
38.06
42.82
47.58
52.34
57.1
61.85
66.61
21M1085.8-4.9-5.4%+84.2
27.94
32.6
37.25
41.91
46.57
51.22
55.88
60.54
65.19
21M0990.7+0.2+0.22%+98.6
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
21M0890.5-17-15.8%+102
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.14
62.62
21M07107.5+13.5+14.4%+145
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.94
61.32
21M0694-0.3-0.32%+121
25.56
29.82
34.08
38.34
42.6
46.85
51.11
55.37
59.63
21M0594.3-15.7-14.3%+127
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.06
58.21
21M04110+8+7.84%+171
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.73
56.78
21M03102+17.4+20.6%+160
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
21M0284.6+18.4+27.8%+122
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
21M0166.2+0.5+0.76%+77.3
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
20M1265.7-1.2-1.79%+78.4
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.88
51.57
20M1166.9+0.2+0.3%+84.1
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1066.7+0.4+0.6%+86.4
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
20M0966.3+12.5+23.2%+87.9
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
20M0853.8+1+1.89%+54.5
20.89
24.37
27.85
31.34
34.82
38.3
41.78
45.26
48.74
20M0752.8-3.9-6.88%+53
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
20M0656.7-1-1.73%+65.7
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
20M0557.7+11.6+25.2%+69.8
20.39
23.79
27.19
30.59
33.99
37.39
40.78
44.18
47.58
20M0446.1+9.95+27.5%+36.5
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
20M0336.15+2.05+6.01%+7.01
20.27
23.65
27.02
30.4
33.78
37.16
40.54
43.92
47.29
20M0234.1+2.8+8.95%+0.31
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
20M0131.3-1.45-4.43%-8.58
20.54
23.97
27.39
30.81
34.24
37.66
41.08
44.51
47.93
19M1232.75+0.75+2.34%-5.01
20.69
24.13
27.58
31.03
34.48
37.93
41.37
44.82
48.27
19M1132-1.4-4.19%-7.79
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.12
48.59
19M1033.4-0.2-0.6%-4.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19M0933.6-1.1-3.17%-4.16
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
19M0834.7+3.55+11.4%-1.69
21.18
24.71
28.24
31.77
35.3
38.82
42.35
45.88
49.41
19M0731.15-0.4-1.27%-12.5
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
19M0631.55+0.8+2.6%-12.2
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
19M0530.75-0.65-2.07%-15.6
21.86
25.5
29.14
32.79
36.43
40.07
43.71
47.36
51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0431.4+0.45+1.45%-14.8
22.11
25.8
29.48
33.17
36.85
40.54
44.22
47.91
51.59
19M0330.95+1.35+4.56%-17
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
19M0229.6+1.05+3.68%-21.4
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
19M0128.55-1.2-4.03%-24.8
22.79
26.59
30.39
34.18
37.98
41.78
45.58
49.38
53.17
18M1229.75+0.95+3.3%-22.4
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
18M1128.8+2.35+8.88%-25.3
23.12
26.97
30.83
34.68
38.54
42.39
46.24
50.1
53.95
18M1026.45-3.75-12.4%-31.7
23.22
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
18M0930.2-0.75-2.42%-22.4
23.36
27.25
31.15
35.04
38.93
42.83
46.72
50.61
54.51
18M0830.95+1.9+6.54%-20.8
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
18M0729.05-2.05-6.59%-25.9
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
18M0631.1-0.7-2.2%-21
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
18M0531.8-1-3.05%-19.6
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
18M0432.8-4-10.9%-17.5
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
18M0336.8-0.6-1.6%-7.83
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
18M0237.4+2.3+6.55%-6.58
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
18M0135.1-1.45-3.97%-12.5
24.07
28.08
32.1
36.11
40.12
44.13
48.15
52.16
56.17
17M1236.55-0.95-2.53%-9.17
24.14
28.17
32.19
36.21
40.24
44.26
48.29
52.31
56.33
17M1137.5+0.45+1.21%-6.9
24.17
28.19
32.22
36.25
40.28
44.31
48.33
52.36
56.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1037.05+4.35+13.3%-8.09
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
17M0932.7+0.85+2.67%-18.8
24.18
28.21
32.24
36.27
40.3
44.32
48.35
52.38
56.41
17M0831.85-1.05-3.19%-21.3
24.27
28.32
32.36
36.41
40.45
44.5
48.54
52.59
56.63
17M0732.9-0.75-2.23%-19
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
17M0633.65+0.2+0.6%-17.5
24.47
28.54
32.62
36.7
40.78
44.86
48.93
53.01
57.09
17M0533.45-2.05-5.77%-18.3
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
17M0435.5+2.8+8.56%-13.9
24.73
28.85
32.97
37.09
41.22
45.34
49.46
53.58
57.7
17M0332.7-1.2-3.54%-21.1
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
17M0233.9+1.8+5.61%-18.8
25.04
29.21
33.39
37.56
41.73
45.9
50.08
54.25
58.42
17M0132.1+0.1+0.31%-23.5
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.56
58.76
16M1232+0.25+0.79%-24.2
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
16M1131.75-0.55-1.7%-24.9
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
16M1032.3-1.45-4.3%-23.8
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
16M0933.75-1.15-3.3%-20.6
25.51
29.76
34.01
38.26
42.52
46.77
51.02
55.27
59.52
16M0834.9-0.3-0.85%-18.2
25.59
29.86
34.12
38.39
42.66
46.92
51.19
55.45
59.72
16M0735.2+2.05+6.18%-17.8
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
16M0633.15+0.2+0.61%-23
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.27
16M0532.95+0.85+2.65%-24.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0432.1-3.2-9.07%-27.2
26.44
30.85
35.25
39.66
44.07
48.48
52.88
57.29
61.7
16M0335.3-0.6-1.67%-20.7
26.7
31.15
35.59
40.04
44.49
48.94
53.39
57.84
62.29
16M0235.9-0.15-0.42%-19.9
26.91
31.39
35.87
40.36
44.84
49.33
53.81
58.3
62.78
16M0136.05+0.05+0.14%-20.2
27.12
31.64
36.16
40.68
45.2
49.71
54.23
58.75
63.27
15M1236+2.4+7.14%-21.2
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
15M1133.6-3.5-9.43%-27.3
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
15M1037.1-0.75-1.98%-20.7
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
15M0937.85+3.05+8.76%-19.9
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
15M0834.8-1.65-4.53%-27.1
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.09
66.87
15M0736.45-5.8-13.7%-24.4
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
15M0642.25-2.9-6.42%-13.2
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
15M0545.15-1.15-2.48%-8.04
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
15M0446.3-2.7-5.51%-6.47
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
15M0349+0.35+0.72%-2.09
30.03
35.03
40.04
45.04
50.05
55.05
60.05
65.06
70.06
15M0248.65+2.95+6.46%-3.79
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
15M0145.7-0.65-1.4%-10.4
30.59
35.69
40.79
45.88
50.98
56.08
61.18
66.28
71.37
14M1246.35+2.55+5.82%-9.91
30.87
36.01
41.16
46.3
51.45
56.59
61.74
66.88
72.03
14M1143.8+1+2.34%-16
31.27
36.48
41.7
46.91
52.12
57.33
62.54
67.76
72.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1042.8-5.05-10.6%-19
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
14M0947.85-5.05-9.55%-9.93
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
14M0852.9+1.1+2.12%-1
32.06
37.41
42.75
48.09
53.44
58.78
64.12
69.47
74.81
14M0751.8-8.9-14.7%-3.27
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
14M0660.7+4.6+8.2%+12.8
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
14M0556.1-0.6-1.06%+4.38
32.25
37.62
43
48.37
53.74
59.12
64.49
69.87
75.24
14M0456.7+3.7+6.98%+5.15
32.35
37.75
43.14
48.53
53.92
59.32
64.71
70.1
75.49
14M0353+2.9+5.79%-1.7
32.35
37.74
43.13
48.53
53.92
59.31
64.7
70.09
75.49
14M0250.1+1.1+2.24%-6.96
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
14M0149+6.5+15.3%-8.87
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
13M1242.5+3.35+8.56%-20.7
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
13M1139.15-0.85-2.13%-26.8
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
13M1040+0.95+2.43%-25
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
13M0939.05+0.8+2.09%-26.8
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
13M0838.25-1.25-3.16%-28.4
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
13M0739.5-3.55-8.25%-26.7
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
13M0643.05-0.45-1.03%-20.7
32.57
38
43.43
48.86
54.29
59.72
65.15
70.58
76
13M0543.5+1.45+3.45%-20.3
32.76
38.22
43.68
49.14
54.6
60.07
65.53
70.99
76.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0442.05-1.2-2.77%-23.8
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.73
77.25
13M0343.25+0.55+1.29%-22.6
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
13M0242.7+0.55+1.3%-24.6
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
13M0142.15+3.2+8.22%-26.3
34.32
40.04
45.76
51.48
57.2
62.93
68.65
74.37
80.09
12M1238.95-0.45-1.14%-32.5
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
12M1139.4+3.25+8.99%-32.5
35
40.83
46.66
52.5
58.33
64.16
69.99
75.83
81.66
12M1036.15-5.85-13.9%-38.7
35.37
41.27
47.16
53.06
58.95
64.85
70.75
76.64
82.54
12M0942-0.25-0.59%-29.7
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.62
83.6
12M0842.25+0.05+0.12%-30
36.21
42.25
48.28
54.32
60.35
66.39
72.42
78.46
84.5
12M0742.2-2.15-4.85%-31
36.71
42.83
48.95
55.06
61.18
67.3
73.42
79.54
85.66
12M0644.35-4.6-9.4%-28.9
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
12M0548.95-1.45-2.88%-22.7
38.01
44.34
50.68
57.01
63.35
69.68
76.02
82.35
88.69
12M0450.4+1.6+3.28%-21.4
38.45
44.86
51.27
57.68
64.08
70.49
76.9
83.31
89.72
12M0348.8+0.45+0.93%-24.5
38.76
45.22
51.67
58.13
64.59
71.05
77.51
83.97
90.43
12M0248.35+3.15+6.97%-26
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.49
12M0145.2+8.6+23.5%-31.5
39.57
46.16
52.76
59.35
65.95
72.54
79.13
85.73
92.32
11M1236.6-0.9-2.4%-44.9
39.87
46.52
53.17
59.81
66.46
73.1
79.75
86.39
93.04
11M1137.5-3.9-9.42%-44.3
40.36
47.09
53.82
60.55
67.27
74
80.73
87.45
94.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1041.4-0.75-1.78%-39
40.75
47.55
54.34
61.13
67.92
74.71
81.51
88.3
95.09
11M0942.15-4-8.67%-38.3
40.99
47.82
54.66
61.49
68.32
75.15
81.98
88.82
95.65
11M0846.15-1.5-3.15%-32.7
41.12
47.98
54.83
61.69
68.54
75.39
82.25
89.1
95.96
11M0747.65-12.55-20.8%-30.6
41.22
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
11M0660.2-6.8-10.1%-12.5
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
11M0567+9.4+16.3%-2.56
41.26
48.13
55.01
61.88
68.76
75.64
82.51
89.39
96.26
11M0457.6+1.3+2.31%-16.2
41.24
48.12
54.99
61.86
68.74
75.61
82.49
89.36
96.23
11M0356.3-0.7-1.23%-18
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.12
11M0257-8.8-13.4%-16.8
41.11
47.96
54.81
61.66
68.51
75.36
82.22
89.07
95.92
11M0165.8-1.2-1.79%-3.54
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
10M1267-1-1.47%-1.19
40.68
47.46
54.24
61.02
67.81
74.59
81.37
88.15
94.93
10M1168+3.7+5.75%+0.8
40.48
47.22
53.97
60.72
67.46
74.21
80.96
87.7
94.45
10M1064.3-5.4-7.75%-3.97
40.17
46.87
53.56
60.26
66.96
73.65
80.35
87.04
93.74
10M0969.7+8+13%+4.84
39.89
46.54
53.19
59.84
66.49
73.13
79.78
86.43
93.08
10M0861.7-3.5-5.37%-6.45
39.57
46.17
52.77
59.36
65.96
72.55
79.15
85.74
92.34
10M0765.2-1.5-2.25%-0.49
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
10M0666.7-2.5-3.61%+2.45
39.06
45.57
52.08
58.59
65.1
71.61
78.13
84.64
91.15
10M0569.2-9.8-12.4%+7.07
38.78
45.24
51.7
58.17
64.63
71.09
77.56
84.02
90.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0479-1.3-1.62%+23.3
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
10M0380.3+6.8+9.25%+26.8
37.99
44.32
50.66
56.99
63.32
69.65
75.98
82.31
88.65
10M0273.5-0.2-0.27%+17.3
37.61
43.87
50.14
56.41
62.68
68.95
75.21
81.48
87.75
10M0173.7-13-15%+18.5
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
09M1286.7+1.7+2%+40.8
36.96
43.12
49.28
55.44
61.6
67.75
73.91
80.07
86.23
09M1185+23.2+37.5%+39.8
36.49
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
09M1061.8-4.8-7.21%+2.98
36.01
42.01
48.01
54.01
60.01
66.01
72.02
78.02
84.02
09M0966.6+6.7+11.2%+11.7
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
09M0859.9-6.7-10.1%+1.23
35.5
41.42
47.34
53.25
59.17
65.09
71.01
76.92
82.84
09M0766.6+9.2+16%+13
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
09M0657.4-9.5-14.2%-1.9
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
09M0566.9+10.6+18.8%+14.6
35.03
40.87
46.71
52.55
58.39
64.23
70.07
75.9
81.74
09M0456.3+7.65+15.7%-3.18
34.89
40.7
46.52
52.33
58.15
63.96
69.78
75.59
81.41
09M0348.65+3.15+6.92%-16.4
34.9
40.71
46.53
52.34
58.16
63.98
69.79
75.61
81.42
09M0245.5+6.7+17.3%-22
35.02
40.86
46.69
52.53
58.37
64.2
70.04
75.88
81.71
09M0138.8+4.4+12.8%-33.9
35.21
41.08
46.95
52.81
58.68
64.55
70.42
76.29
82.16
08M1234.4+3.05+9.73%-41.9
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
08M1131.35-8.65-21.6%-47.4
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1040-3.2-7.41%-33.3
36
42
48
54
60
66
72
78
84
08M0943.2-24.7-36.4%-28.2
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
08M0867.9+4.9+7.78%+12.3
36.26
42.31
48.35
54.39
60.44
66.48
72.52
78.57
84.61
08M0763+1+1.61%+4.22
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
08M0662-16-20.5%+2.3
36.36
42.42
48.48
54.54
60.61
66.67
72.73
78.79
84.85
08M0578-7.2-8.45%+28.8
36.33
42.38
48.44
54.49
60.55
66.6
72.66
78.71
84.77
08M0485.2-3-3.4%+41.5
36.12
42.14
48.16
54.18
60.21
66.23
72.25
78.27
84.29
08M0388.2+12.1+15.9%+47.9
35.78
41.74
47.7
53.66
59.63
65.59
71.55
77.51
83.48
08M0276.1+4.4+6.14%+28.6
35.52
41.44
47.36
53.28
59.2
65.12
71.04
76.96
82.88
08M0171.7-5.1-6.64%+21.5
35.41
41.31
47.21
53.11
59.01
64.91
70.82
76.72
82.62
07M1276.8-0.2-0.26%+30.3
35.35
41.24
47.13
53.03
58.92
64.81
70.7
76.59
82.49
07M1177-4.5-5.52%+31
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
07M1081.5+0.9+1.12%+38.7
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
07M0980.6-11.4-12.4%+37.4
35.19
41.06
46.92
52.79
58.66
64.52
70.39
76.25
82.12
07M0892-24-20.7%+57.7
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
07M07116+15.5+15.4%+100
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
07M06100.5+7.5+8.06%+74.6
34.54
40.3
46.06
51.81
57.57
63.33
69.08
74.84
80.6
07M0593+12+14.8%+61.8
34.5
40.25
46
51.75
57.5
63.24
68.99
74.74
80.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0481-13.4-14.2%+39.9
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
07M0394.4+10.5+12.5%+60.1
35.37
41.26
47.16
53.05
58.95
64.84
70.73
76.63
82.52
07M0283.9+8+10.5%+39.7
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
07M0175.9-9.6-11.2%+24.3
36.64
42.75
48.85
54.96
61.07
67.17
73.28
79.38
85.49
06M1285.5+9+11.8%+37.3
37.36
43.59
49.81
56.04
62.27
68.49
74.72
80.95
87.17
06M1176.5+11.2+17.2%+21
37.94
44.26
50.58
56.9
63.23
69.55
75.87
82.19
88.52
06M1065.3+10+18.1%+2.82
38.11
44.46
50.81
57.16
63.51
69.86
76.21
82.56
88.91