≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 乖離率河流圖(月)

5474 聰泰

日期: 10/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5159.500%2.51%158.5160156
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1181,863萬182649股/筆157.63.2427.31-4.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
641,025萬98653張/筆160.1-1.5 (-0.93%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均73分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10159.5-4.5-2.74%+21.3
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
26M09164+13.5+8.97%+25.4
78.49
91.57
104.6
117.7
130.8
143.9
157
170.1
183.1
26M08150.5+9.5+6.74%+15.9
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
26M07141-27-16.1%+9.09
77.55
90.48
103.4
116.3
129.3
142.2
155.1
168
181
26M06168-12-6.67%+29.5
77.82
90.79
103.8
116.7
129.7
142.7
155.6
168.6
181.6
26M05180+26+16.9%+38.7
77.88
90.86
103.8
116.8
129.8
142.8
155.8
168.7
181.7
26M04154+27+21.3%+18.7
77.83
90.8
103.8
116.7
129.7
142.7
155.7
168.6
181.6
26M03127-24.5-16.2%-2.55
78.2
91.23
104.3
117.3
130.3
143.4
156.4
169.4
182.5
26M02151.5-4.5-2.88%+14.8
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
26M01156-3.5-2.19%+17.7
79.5
92.75
106
119.3
132.5
145.8
159
172.3
185.5
25M12159.5-3.5-2.15%+20
79.74
93.03
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25M11163-6.5-3.83%+22.2
80.05
93.39
106.7
120.1
133.4
146.8
160.1
173.4
186.8
25M10169.5-1.5-0.88%+26.2
80.61
94.05
107.5
120.9
134.4
147.8
161.2
174.7
188.1
25M09171-23.5-12.1%+26.4
81.19
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
25M08194.5+36+22.7%+41.9
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
25M07158.5-7-4.23%+13.8
83.58
97.51
111.4
125.4
139.3
153.2
167.2
181.1
195
25M06165.5+20.5+14.1%+17.3
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
25M05145+2.5+1.75%+2.47
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04142.5-13.5-8.65%+1.24
84.45
98.53
112.6
126.7
140.8
154.8
168.9
183
197.1
25M03156-43.5-21.8%+11.7
83.79
97.76
111.7
125.7
139.7
153.6
167.6
181.6
195.5
25M02199.5+16.5+9.02%+44.4
82.88
96.7
110.5
124.3
138.1
152
165.8
179.6
193.4
25M01183-26-12.4%+34.5
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
24M12209+56+36.6%+55.7
80.52
93.94
107.4
120.8
134.2
147.6
161
174.5
187.9
24M11153-5-3.16%+15.9
79.21
92.41
105.6
118.8
132
145.2
158.4
171.6
184.8
24M10158-9.5-5.67%+20.8
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
24M09167.5-10.5-5.9%+29.4
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24M08178+32+21.9%+38.9
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
24M07146-18.5-11.2%+15.3
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24M06164.5-0.5-0.3%+30.9
75.42
87.99
100.6
113.1
125.7
138.3
150.8
163.4
176
24M05165+38.5+30.4%+32.8
74.53
86.95
99.37
111.8
124.2
136.6
149.1
161.5
173.9
24M04126.5-5.5-4.17%+3.15
73.58
85.84
98.11
110.4
122.6
134.9
147.2
159.4
171.7
24M03132-2.5-1.86%+8.45
73.03
85.2
97.38
109.5
121.7
133.9
146.1
158.2
170.4
24M02134.5+10.5+8.47%+11.3
72.48
84.56
96.65
108.7
120.8
132.9
145
157
169.1
24M01124+18+17%+3.5
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
23M12106-11-9.4%-10.9
71.35
83.24
95.13
107
118.9
130.8
142.7
154.6
166.5
23M11117+17.9+18.1%-1.13
71
82.83
94.67
106.5
118.3
130.2
142
153.8
165.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1099.1-26.4-21%-15.8
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
23M09125.5+11+9.61%+7.21
70.24
81.95
93.65
105.4
117.1
128.8
140.5
152.2
163.9
23M08114.5-34.5-23.2%-1.58
69.8
81.44
93.07
104.7
116.3
128
139.6
151.2
162.9
23M07149+38.5+34.8%+28.7
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
23M06110.5+15+15.7%-3.33
68.59
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
23M0595.5+11.4+13.6%-15.9
68.15
79.5
90.86
102.2
113.6
124.9
136.3
147.7
159
23M0484.1-7.3-7.99%-25.5
67.77
79.07
90.36
101.7
113
124.2
135.5
146.8
158.1
23M0391.4+14.8+19.3%-18.8
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
23M0276.6+1.1+1.46%-31.6
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
23M0175.5+3.2+4.43%-32.3
66.89
78.04
89.19
100.3
111.5
122.6
133.8
144.9
156.1
22M1272.3-2.4-3.21%-34.9
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
22M1174.7+14.5+24.1%-32.5
66.44
77.52
88.59
99.66
110.7
121.8
132.9
144
155
22M1060.2-4.4-6.81%-45.4
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
22M0964.6-14.9-18.7%-41.3
66.08
77.09
88.11
99.12
110.1
121.1
132.2
143.2
154.2
22M0879.5+1.6+2.05%-27.6
65.92
76.91
87.9
98.89
109.9
120.9
131.8
142.8
153.8
22M0777.9+0.5+0.65%-28.8
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
22M0677.4-17.8-18.7%-29
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
22M0595.2-6.3-6.21%-12.4
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M04101.5+4.9+5.07%-6.16
64.9
75.72
86.53
97.35
108.2
119
129.8
140.6
151.4
22M0396.6-6.9-6.67%-10.2
64.56
75.32
86.08
96.84
107.6
118.4
129.1
139.9
150.6
22M02103.5+3.5+3.5%-3.38
64.27
74.98
85.69
96.41
107.1
117.8
128.5
139.3
150
22M01100-9.5-8.68%-6.13
63.92
74.57
85.22
95.87
106.5
117.2
127.8
138.5
149.1
21M12109.5-6.5-5.6%+3.28
63.61
74.22
84.82
95.42
106
116.6
127.2
137.8
148.4
21M11116-1.5-1.28%+10.1
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
21M10117.5+9+8.29%+12.3
62.8
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
21M09108.5-4-3.56%+4.38
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
21M08112.5-55.5-33%+8.77
62.06
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
21M07168-5.5-3.17%+63.1
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
21M06173.5-1.5-0.86%+70.7
60.98
71.15
81.31
91.48
101.6
111.8
122
132.1
142.3
21M05175-16-8.38%+75.4
59.87
69.85
79.83
89.81
99.79
109.8
119.7
129.7
139.7
21M04191-37-16.2%+95
58.76
68.55
78.35
88.14
97.93
107.7
117.5
127.3
137.1
21M03228+47+26%+138
57.44
67.01
76.58
86.15
95.73
105.3
114.9
124.4
134
21M02181+1+0.56%+94.5
55.83
65.13
74.43
83.74
93.04
102.3
111.7
121
130.3
21M01180-10.5-5.51%+97.6
54.65
63.76
72.87
81.97
91.08
100.2
109.3
118.4
127.5
20M12190.5-28.5-13%+114
53.44
62.35
71.25
80.16
89.07
97.98
106.9
115.8
124.7
20M11219-8-3.52%+152
52.17
60.87
69.57
78.26
86.96
95.65
104.3
113
121.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M10227-47-17.2%+169
50.66
59.1
67.55
75.99
84.43
92.87
101.3
109.8
118.2
20M09274-56.5-17.1%+234
49.15
57.34
65.53
73.72
81.91
90.11
98.3
106.5
114.7
20M08330.5+61+22.6%+321
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
20M07269.5+82.5+44.1%+265
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
20M06187+87+87%+166
42.11
49.13
56.15
63.17
70.18
77.2
84.22
91.24
98.26
20M05100+23.1+30%+46.4
40.98
47.81
54.63
61.46
68.29
75.12
81.95
88.78
95.61
20M0476.9+11.9+18.3%+12.8
40.9
47.72
54.54
61.35
68.17
74.99
81.81
88.62
95.44
20M0365-7.2-9.97%-5.22
41.15
48.01
54.87
61.72
68.58
75.44
82.3
89.16
96.01
20M0272.2-1.5-2.04%+5.05
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
20M0173.7-4.5-5.75%+7.58
41.1
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.91
19M1278.2-0.5-0.64%+14.5
40.97
47.79
54.62
61.45
68.28
75.1
81.93
88.76
95.59
19M1178.7-1.8-2.24%+16.2
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.85
19M1080.5-5.5-6.4%+19.9
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
19M0986-1.4-1.6%+29.6
39.82
46.46
53.09
59.73
66.37
73
79.64
86.28
92.91
19M0887.4-3.7-4.06%+33.3
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.26
91.81
19M0791.1+15.9+21.1%+40.8
38.83
45.3
51.77
58.24
64.71
71.18
77.65
84.13
90.6
19M0675.2+5.2+7.43%+18
38.24
44.62
50.99
57.36
63.74
70.11
76.49
82.86
89.23
19M0570-1.7-2.37%+10.9
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0471.7-5.5-7.12%+14.6
37.55
43.81
50.07
56.33
62.59
68.85
75.1
81.36
87.62
19M0377.2+2.8+3.76%+24.5
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
19M0274.4+3.9+5.53%+21.1
36.86
43
49.15
55.29
61.43
67.58
73.72
79.87
86.01
19M0170.5-0.8-1.12%+15.7
36.57
42.66
48.76
54.86
60.95
67.04
73.14
79.24
85.33
18M1271.3-3.8-5.06%+17.9
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
18M1175.1+10.3+15.9%+24.9
36.08
42.09
48.11
54.12
60.14
66.15
72.16
78.18
84.19
18M1064.8-17.1-20.9%+8.68
35.77
41.74
47.7
53.66
59.62
65.58
71.55
77.51
83.47
18M0981.9+0.4+0.49%+38.3
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
18M0881.5+21.2+35.2%+39.2
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.09
81.95
18M0760.3-6.3-9.46%+4.09
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
18M0666.6+8.6+14.8%+15.4
34.64
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
18M0558-1.1-1.86%+0.88
34.5
40.25
46
51.75
57.5
63.24
68.99
74.74
80.49
18M0459.1-0.1-0.17%+3.11
34.39
40.12
45.85
51.59
57.32
63.05
68.78
74.51
80.24
18M0359.2+13.7+30.1%+4.23
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
18M0245.5-4.35-8.73%-19.2
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.8
18M0149.85-3.35-6.3%-10.6
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
17M1253.2+4.05+8.24%-3.68
33.14
38.66
44.19
49.71
55.23
60.76
66.28
71.8
77.33
17M1149.15-0.35-0.71%-9.96
32.75
38.21
43.67
49.13
54.59
60.04
65.5
70.96
76.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1049.5+0.3+0.61%-8.32
32.4
37.8
43.2
48.59
53.99
59.39
64.79
70.19
75.59
17M0949.2-0.1-0.2%-7.86
32.04
37.38
42.72
48.06
53.4
58.73
64.07
69.41
74.75
17M0849.3-6.3-11.3%-6.67
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
17M0755.6-6-9.74%+6.53
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
17M0661.6+0.5+0.82%+19.8
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
17M0561.1-6.2-9.21%+20.8
30.34
35.4
40.46
45.51
50.57
55.63
60.68
65.74
70.8
17M0467.3-0.5-0.74%+35.4
29.83
34.8
39.77
44.74
49.71
54.68
59.66
64.63
69.6
17M0367.8-0.2-0.29%+39.1
29.25
34.12
39
43.87
48.75
53.62
58.5
63.37
68.25
17M0268-1.8-2.58%+42.3
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
17M0169.8-1.1-1.55%+49
28.11
32.8
37.49
42.17
46.86
51.54
56.23
60.91
65.6
16M1270.9-2.8-3.8%+54.7
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
16M1173.7-0.4-0.54%+64.5
26.88
31.36
35.85
40.33
44.81
49.29
53.77
58.25
62.73
16M1074.1-2.9-3.77%+69.5
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
16M0977-9.8-11.3%+80.5
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
16M0886.8+0.3+0.35%+109
24.94
29.09
33.25
37.41
41.56
45.72
49.88
54.03
58.19
16M0786.5+23.9+38.2%+115
24.18
28.21
32.24
36.27
40.31
44.34
48.37
52.4
56.43
16M0662.6-0.8-1.26%+60
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
16M0563.4+4.7+8.01%+65.5
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0458.7-8.3-12.4%+56.4
22.52
26.27
30.02
33.77
37.53
41.28
45.03
48.78
52.54
16M0367+3.6+5.68%+82
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
16M0263.4+4.3+7.28%+76.2
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
16M0159.1-4.7-7.37%+68
21.1
24.62
28.14
31.65
35.17
38.69
42.21
45.72
49.24
15M1263.8-3.7-5.48%+85.3
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
15M1167.5-8.5-11.2%+101
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
15M1076+9.8+14.8%+132
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
15M0966.2+16.6+33.5%+108
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.32
44.5
15M0849.6-4.8-8.82%+60
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
15M0754.4-19.1-26%+78.5
18.29
21.33
24.38
27.43
30.48
33.53
36.57
39.62
42.67
15M0673.5-19.2-20.7%+145
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
15M0592.7-8.8-8.67%+219
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
15M04101.5+27.6+37.3%+264
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
15M0373.9+15+25.5%+178
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
15M0258.9-0.9-1.51%+128
15.5
18.08
20.67
23.25
25.83
28.41
31
33.58
36.16
15M0159.8+13.2+28.3%+137
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
14M1246.6+4.05+9.52%+88.6
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
14M1142.55+8.95+26.6%+74.2
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1033.6-5.3-13.6%+39.8
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.65
14M0938.9+3.6+10.2%+63.2
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
14M0835.3+2.65+8.12%+50.1
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
14M0732.65-4.05-11%+40.5
13.94
16.26
18.59
20.91
23.23
25.55
27.88
30.2
32.52
14M0636.7-2.7-6.85%+59
13.85
16.16
18.47
20.78
23.09
25.4
27.7
30.01
32.32
14M0539.4+3.1+8.54%+72.7
13.69
15.97
18.25
20.54
22.82
25.1
27.38
29.66
31.94
14M0436.3-7.2-16.6%+60.8
13.54
15.8
18.06
20.31
22.57
24.83
27.09
29.34
31.6
14M0343.5-1.8-3.97%+94.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
14M0245.3+2.4+5.59%+106
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
14M0142.9-7.1-14.2%+98.8
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
13M1250+5.65+12.7%+136
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
13M1144.35+3.5+8.57%+115
12.4
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
13M1040.85+0.35+0.86%+102
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.29
28.32
13M0940.5-4.8-10.6%+103
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
13M0845.3-2.7-5.63%+130
11.82
13.79
15.76
17.73
19.7
21.66
23.63
25.6
27.57
13M0748-4.8-9.09%+145
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
13M0652.8+5.45+11.5%+174
11.54
13.46
15.39
17.31
19.24
21.16
23.08
25.01
26.93
13M0547.35+19.35+69.1%+152
11.29
13.17
15.05
16.94
18.82
20.7
22.58
24.46
26.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0428-0.6-2.1%+50.1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
13M0328.6+12.95+82.7%+52.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
13M0215.65-0.65-3.99%-16.9
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
13M0116.3+1.95+13.6%-14.8
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
12M1214.35+0.65+4.74%-26
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
12M1113.7+0.15+1.11%-31
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
12M1013.55-1.35-9.06%-34.1
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
12M0914.9+3.45+30.1%-29.3
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.51
12M0811.45+2.02+21.4%-46.8
12.91
15.06
17.21
19.37
21.52
23.67
25.82
27.97
30.13
12M079.43-1.02-9.76%-57.2
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
12M0610.45+0.8+8.29%-54.5
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.85
32.15
12M059.65+0.25+2.66%-59.7
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.11
33.51
12M049.4-0.9-8.74%-61.9
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
12M0310.3-1.75-14.5%-59.4
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
12M0212.05+3.11+34.8%-54
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
12M018.94+0.19+2.17%-66.7
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
11M128.75+0.97+12.5%-68.4
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
11M117.78-3.62-31.8%-73.1
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011.4+0.35+3.17%-61.6
17.8
20.76
23.73
26.69
29.66
32.63
35.59
38.56
41.52
11M0911.05-0.2-1.78%-63.3
18.07
21.08
24.1
27.11
30.12
33.13
36.14
39.16
42.17
11M0811.25-4.05-26.5%-63
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
11M0715.3+0.8+5.52%-50.1
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
11M0614.5-1.5-9.38%-53
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
11M0516+0.5+3.23%-48.6
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
11M0415.5-2.15-12.2%-50.5
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
11M0317.65+3.05+20.9%-44
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
11M0214.6-0.3-2.01%-53.9
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
11M0114.9-0.25-1.65%-53.5
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
10M1215.15-0.7-4.42%-53.5
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
10M1115.85-1.65-9.43%-51.7
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
10M1017.5-1.55-8.14%-46.6
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
10M0919.05+0.9+4.96%-41.6
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
10M0818.15-4.05-18.2%-44.1
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
10M0722.2+1.6+7.77%-31.3
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
10M0620.6-2.35-10.2%-35.9
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
10M0522.95-0.75-3.16%-28.1
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0423.7-4.1-14.7%-25.3
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
10M0327.8+2.8+11.2%-11.7
18.88
22.03
25.18
28.32
31.47
34.62
37.77
40.91
44.06
10M0225-1.5-5.66%-19.8
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
10M0126.5-2.7-9.25%-14.3
18.56
21.65
24.75
27.84
30.94
34.03
37.12
40.22
43.31
09M1229.2+9.6+49%-4.81
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
09M1119.6-1.55-7.33%-35.5
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
09M1021.15+0.95+4.7%-30
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
09M0920.2+2.2+12.2%-32.7
18.02
21.02
24.02
27.03
30.03
33.03
36.03
39.04
42.04
09M0818-5.95-24.8%-39.7
17.92
20.9
23.89
26.88
29.86
32.85
35.83
38.82
41.81
09M0723.95+3.4+16.5%-19.5
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.67
41.64
09M0620.55-4.05-16.5%-30.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
09M0524.6+1.1+4.68%-16.3
17.63
20.56
23.5
26.44
29.38
32.31
35.25
38.19
41.13
09M0423.5+0.45+1.95%-19.5
17.52
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
09M0323.05+3.75+19.4%-20.7
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
09M0219.3+0.5+2.66%-33.3
17.35
20.24
23.13
26.03
28.92
31.81
34.7
37.59
40.48
09M0118.8+0.2+1.08%-34.9
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.4
08M1218.6+0.2+1.09%-35.4
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
08M1118.4-7.1-27.8%-35.9
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1025.5+1.5+6.25%-10.9
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
08M0924-13.2-35.5%-15.5
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
08M0837.2+8.7+30.5%+31.7
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
08M0728.5+0.75+2.7%+2.34
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
08M0627.75-9.45-25.4%+0.32
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
08M0537.2+3.05+8.93%+35.6
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
08M0434.15+0.35+1.04%+26.3
16.22
18.93
21.63
24.34
27.04
29.74
32.45
35.15
37.86
08M0333.8-0.15-0.44%+26.7
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
08M0233.95+3.45+11.3%+28.9
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.25
36.88
08M0130.5-12-28.2%+17.3
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
07M1242.5-13.9-24.6%+65.1
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
07M1156.4+11.55+25.8%+123
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
07M1044.85+3.75+9.12%+82.2
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
07M0941.1-0.7-1.67%+70.2
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
07M0841.8-24.1-36.6%+76.7
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12
07M0765.9-2.6-3.8%+185
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.1
32.42
07M0668.5+14.9+27.8%+207
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
07M0553.6+1.5+2.88%+150
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0452.1-7.2-12.1%+150
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
07M0359.3+7.4+14.3%+192
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
07M0251.9-8.1-13.5%+165
11.74
13.7
15.66
17.61
19.57
21.53
23.49
25.44
27.4
07M0160-19.5-24.5%+218
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
06M1279.5+25.4+47%+339
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
06M1154.1+15.1+38.7%+218
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.08
23.78
06M1039+10.2+35.4%+139
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81