≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 乖離率河流圖(月)

5475 德宏

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
207203+4+1.97%5.91%215215203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3166.9億5,140645股/筆20824.15160.50.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,23234.19億17,542982張/筆198.4+10 (+5.18%)

連續漲跌: 連3漲  ( +26元 / +14.36%)

財報評分: 最新23分 / 平均29分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 3小時前)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M10207+27.5+15.3%+297
31.31
36.52
41.74
46.96
52.18
57.39
62.61
67.83
73.05
26M09179.5-25-12.2%+265
29.54
34.46
39.39
44.31
49.23
54.15
59.08
64
68.92
26M08204.5+93.5+84.2%+337
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
26M07111-133.5-54.6%+153
26.31
30.7
35.09
39.47
43.86
48.24
52.63
57.01
61.4
26M06244.5-25.5-9.44%+474
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
26M05270-88-24.6%+590
23.49
27.4
31.31
35.23
39.14
43.06
46.97
50.89
54.8
26M04358+153.5+75.1%+922
21.01
24.51
28.01
31.51
35.01
38.52
42.02
45.52
49.02
26M03204.5-8-3.76%+599
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26M02212.5+106+99.5%+719
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
26M01106.5+10.6+11.1%+374
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
25M1295.9+36.1+60.4%+362
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
25M1159.8-8.7-12.7%+211
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
25M1068.5+9.3+15.7%+275
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
25M0959.2+13.45+29.4%+244
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.37
24.09
25M0845.75+7.95+21%+181
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25M0737.8+9.7+34.5%+143
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
25M0628.1+10.85+62.9%+87.6
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.48
20.97
25M0517.25+6.35+58.3%+18.6
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0410.9-1.6-12.8%-23.8
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25M0312.5-1.7-12%-11.7
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
25M0214.2+2.3+19.3%+1.56
8.389
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
25M0111.9-0.3-2.46%-13.7
8.277
9.657
11.04
12.42
13.8
15.18
16.55
17.93
19.31
24M1212.2-1.5-10.9%-10.6
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
24M1113.7+0.5+3.79%+1.47
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24M1013.2-1.7-11.4%-0.98
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
24M0914.9-0.2-1.32%+12.8
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24M0815.1+0.65+4.5%+15.5
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
24M0714.45+0.45+3.21%+11.8
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
24M0614+1+7.69%+9.31
7.684
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
24M0513+2.45+23.2%+2.37
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24M0410.55-0.65-5.8%-16.4
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
24M0311.2-1.25-10%-10.8
7.536
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
24M0212.45+0.25+2.05%-0.34
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
24M0112.2-0.2-1.61%-1.86
7.459
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23M1212.4-0.05-0.4%+0.39
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
23M1112.45+0.45+3.75%+1.8
7.338
8.561
9.784
11.01
12.23
13.45
14.68
15.9
17.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1012-0.9-6.98%-1.01
7.273
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
23M0912.9+0.5+4.03%+7.34
7.211
8.413
9.614
10.82
12.02
13.22
14.42
15.62
16.83
23M0812.4-1.75-12.4%+3.99
7.155
8.347
9.539
10.73
11.92
13.12
14.31
15.5
16.69
23M0714.15+0.05+0.35%+19.4
7.111
8.296
9.482
10.67
11.85
13.04
14.22
15.41
16.59
23M0614.1-0.7-4.73%+20
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
23M0514.8+0.15+1.02%+27.1
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
23M0414.65-1.1-6.98%+26.9
6.926
8.08
9.235
10.39
11.54
12.7
13.85
15.01
16.16
23M0315.75+2.85+22.1%+37.9
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
23M0212.9+1.1+9.32%+14.2
6.777
7.907
9.036
10.17
11.3
12.43
13.55
14.68
15.81
23M0111.8+1.8+18%+5.12
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
22M1210-1.6-13.8%-10.6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
22M1111.6+1.5+14.9%+3.7
6.711
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
22M1010.1-1.95-16.2%-9.39
6.688
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
22M0912.05-2.4-16.6%+8.18
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
22M0814.45+2.2+18%+30.2
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
22M0712.25-3.5-22.2%+11.2
6.612
7.714
8.817
9.919
11.02
12.12
13.22
14.33
15.43
22M0615.75+2.65+20.2%+44
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
22M0513.1-2.4-15.5%+21.4
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0415.5-5.6-26.5%+45
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
22M0321.1-6-22.1%+101
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
22M0227.1-0.45-1.63%+164
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22M0127.55-7.3-20.9%+178
5.941
6.932
7.922
8.912
9.902
10.89
11.88
12.87
13.86
21M1234.85+6.75+24%+267
5.702
6.653
7.603
8.554
9.504
10.45
11.4
12.36
13.31
21M1128.1-2.25-7.41%+213
5.385
6.282
7.18
8.077
8.974
9.872
10.77
11.67
12.56
21M1030.35-0.65-2.1%+255
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
21M0931+0.5+1.64%+282
4.867
5.678
6.489
7.3
8.111
8.922
9.733
10.54
11.36
21M0830.5-5.3-14.8%+298
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
21M0735.8-1.1-2.98%+397
4.321
5.042
5.762
6.482
7.202
7.922
8.643
9.363
10.08
21M0636.9+14.65+65.8%+454
3.997
4.663
5.329
5.995
6.661
7.328
7.994
8.66
9.326
21M0522.25+8.5+61.8%+265
3.657
4.266
4.876
5.485
6.095
6.704
7.314
7.923
8.533
21M0413.75+8.85+181%+138
3.464
4.041
4.619
5.196
5.773
6.35
6.928
7.505
8.082
21M034.9+1.06+27.6%-12.4
3.357
3.917
4.477
5.036
5.596
6.155
6.715
7.275
7.834
21M023.84+0.34+9.71%-31.1
3.343
3.9
4.457
5.014
5.571
6.129
6.686
7.243
7.8
21M013.5-0.46-11.6%-37
3.336
3.892
4.448
5.004
5.56
6.116
6.672
7.228
7.784
20M123.96+0.14+3.66%-28.7
3.332
3.888
4.443
4.998
5.554
6.109
6.664
7.22
7.775
20M113.82+0.49+14.7%-31.1
3.327
3.881
4.436
4.99
5.545
6.099
6.654
7.208
7.763
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M103.33-0.66-16.5%-39.9
3.325
3.879
4.433
4.987
5.541
6.095
6.649
7.204
7.758
20M093.99+1.37+52.3%-28.2
3.334
3.89
4.446
5.001
5.557
6.113
6.668
7.224
7.78
20M082.62-0.12-4.38%-52.8
3.332
3.888
4.443
4.998
5.554
6.109
6.665
7.22
7.775
20M072.74+0.58+26.9%-50.8
3.344
3.901
4.459
5.016
5.573
6.131
6.688
7.245
7.803
20M062.16-0.05-2.26%-61.4
3.356
3.915
4.474
5.034
5.593
6.152
6.712
7.271
7.83
20M052.21-0.12-5.15%-60.8
3.384
3.948
4.512
5.076
5.64
6.205
6.769
7.333
7.897
20M042.33+0.19+8.88%-59.1
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
20M032.14-0.86-28.7%-62.9
3.462
4.039
4.615
5.192
5.769
6.346
6.923
7.5
8.077
20M023-0.19-5.96%-48.8
3.513
4.099
4.684
5.27
5.855
6.441
7.026
7.612
8.197
20M013.19-0.11-3.33%-46.2
3.556
4.148
4.741
5.333
5.926
6.519
7.111
7.704
8.296
19M123.3-0.07-2.08%-45
3.6
4.2
4.8
5.4
6
6.601
7.201
7.801
8.401
19M113.37-2.76-45%-44.4
3.639
4.246
4.852
5.459
6.065
6.672
7.278
7.885
8.491
19M106.13-0.32-4.96%-0.06
3.68
4.294
4.907
5.52
6.134
6.747
7.36
7.974
8.587
19M096.45-0.11-1.68%+4.89
3.69
4.305
4.919
5.534
6.149
6.764
7.379
7.994
8.609
19M086.56-0.59-8.25%+6.36
3.7
4.317
4.934
5.551
6.167
6.784
7.401
8.018
8.634
19M077.15-0.37-4.92%+15.3
3.72
4.34
4.96
5.58
6.2
6.821
7.441
8.061
8.681
19M067.52-0.32-4.08%+20.8
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
19M057.84+0.44+5.95%+24.9
3.765
4.392
5.02
5.647
6.275
6.902
7.53
8.157
8.785
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M047.4+0.29+4.08%+17.4
3.781
4.411
5.041
5.671
6.301
6.931
7.562
8.192
8.822
19M037.11-1.64-18.7%+12.8
3.782
4.412
5.042
5.673
6.303
6.933
7.564
8.194
8.824
19M028.75+1.27+17%+38.4
3.794
4.427
5.059
5.692
6.324
6.956
7.589
8.221
8.854
19M017.48+2.42+47.8%+18.3
3.795
4.427
5.06
5.692
6.325
6.957
7.59
8.222
8.855
18M125.06-0.94-15.7%-19.8
3.787
4.418
5.049
5.681
6.312
6.943
7.574
8.205
8.837
18M116+0.27+4.71%-5.31
3.802
4.435
5.069
5.703
6.336
6.97
7.603
8.237
8.871
18M105.73-1.55-21.3%-9.66
3.806
4.44
5.074
5.709
6.343
6.977
7.611
8.246
8.88
18M097.28-0.78-9.68%+14.3
3.82
4.457
5.094
5.73
6.367
7.004
7.64
8.277
8.914
18M088.06+0.02+0.25%+26.7
3.818
4.454
5.091
5.727
6.363
7
7.636
8.272
8.909
18M078.04+0.02+0.25%+26.7
3.808
4.443
5.077
5.712
6.347
6.981
7.616
8.251
8.885
18M068.02-0.45-5.31%+26.5
3.805
4.44
5.074
5.708
6.342
6.976
7.611
8.245
8.879
18M058.47+0.96+12.8%+33.6
3.804
4.438
5.072
5.706
6.34
6.975
7.609
8.243
8.877
18M047.51-0.51-6.36%+18.3
3.808
4.442
5.077
5.711
6.346
6.981
7.615
8.25
8.884
18M038.02-0.64-7.39%+26
3.818
4.455
5.091
5.727
6.364
7
7.636
8.273
8.909
18M028.66-0.45-4.94%+35.8
3.827
4.465
5.103
5.741
6.379
7.017
7.654
8.292
8.93
18M019.11-1.24-12%+42.8
3.828
4.466
5.103
5.741
6.379
7.017
7.655
8.293
8.931
17M1210.35+1.07+11.5%+62.6
3.82
4.457
5.093
5.73
6.367
7.003
7.64
8.277
8.913
17M119.28-0.34-3.53%+46.7
3.796
4.429
5.062
5.695
6.327
6.96
7.593
8.226
8.858
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M109.62+0.03+0.31%+52.5
3.785
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
17M099.59-0.21-2.14%+52.7
3.768
4.397
5.025
5.653
6.281
6.909
7.537
8.165
8.793
17M089.8+2.47+33.7%+56.1
3.768
4.396
5.024
5.652
6.28
6.908
7.536
8.164
8.792
17M077.33+0.52+7.64%+17.1
3.756
4.382
5.008
5.634
6.26
6.886
7.512
8.138
8.764
17M066.81-0.38-5.29%+8.57
3.763
4.391
5.018
5.645
6.272
6.899
7.527
8.154
8.781
17M057.19+2.26+45.8%+14
3.785
4.416
5.047
5.678
6.309
6.94
7.57
8.201
8.832
17M044.93-0.3-5.74%-22.3
3.806
4.44
5.074
5.708
6.343
6.977
7.611
8.245
8.88
17M035.23-0.98-15.8%-18.6
3.855
4.497
5.14
5.782
6.424
7.067
7.709
8.352
8.994
17M026.21+2.55+69.7%-4.81
3.914
4.567
5.219
5.872
6.524
7.176
7.829
8.481
9.134
17M013.66+0.59+19.2%-44.6
3.963
4.624
5.284
5.945
6.605
7.266
7.927
8.587
9.248
16M123.07-0.01-0.32%-54.2
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.387
16M113.08-0.49-13.7%-54.6
4.07
4.748
5.426
6.105
6.783
7.461
8.14
8.818
9.496
16M103.57-0.37-9.39%-47.9
4.112
4.797
5.483
6.168
6.853
7.539
8.224
8.909
9.595
16M093.94+0.92+30.5%-43.5
4.186
4.884
5.582
6.279
6.977
7.675
8.373
9.07
9.768
16M083.02-0.34-10.1%-57.4
4.256
4.965
5.675
6.384
7.093
7.802
8.512
9.221
9.93
16M073.36+0.46+15.9%-53.7
4.356
5.082
5.808
6.534
7.26
7.986
8.712
9.438
10.16
16M062.9-0.05-1.69%-61
4.461
5.204
5.947
6.691
7.434
8.178
8.921
9.665
10.41
16M052.95-0.16-5.14%-61.4
4.581
5.344
6.107
6.871
7.634
8.398
9.161
9.925
10.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M043.11-0.33-9.59%-60.6
4.732
5.521
6.309
7.098
7.887
8.676
9.464
10.25
11.04
16M033.44+0.3+9.55%-57.6
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
16M023.14+0.01+0.32%-62.4
5.007
5.841
6.675
7.51
8.344
9.179
10.01
10.85
11.68
16M013.13-0.3-8.75%-63.6
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
15M123.43-0.17-4.72%-61.3
5.318
6.204
7.091
7.977
8.863
9.749
10.64
11.52
12.41
15M113.6-0.68-15.9%-60.5
5.468
6.379
7.29
8.201
9.113
10.02
10.94
11.85
12.76
15M104.28+0.48+12.6%-54
5.581
6.511
7.441
8.372
9.302
10.23
11.16
12.09
13.02
15M093.8+0.01+0.26%-59.9
5.689
6.637
7.585
8.533
9.481
10.43
11.38
12.33
13.27
15M083.79-0.13-3.32%-60.9
5.82
6.79
7.76
8.73
9.7
10.67
11.64
12.61
13.58
15M073.92-1.09-21.8%-60.5
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
15M065.01-0.18-3.47%-50.8
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
15M055.19-1.89-26.7%-50.1
6.241
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
15M047.08-0.22-3.01%-33
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
15M037.3+0.06+0.83%-31.9
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
15M027.24-0.42-5.48%-33.3
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
15M017.66+0.47+6.54%-29.8
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
14M127.19-0.28-3.75%-34.3
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
14M117.47+0.4+5.66%-32.1
6.599
7.699
8.799
9.898
11
12.1
13.2
14.3
15.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M107.07-0.47-6.23%-35.8
6.61
7.711
8.813
9.915
11.02
12.12
13.22
14.32
15.42
14M097.54-1-11.7%-31.8
6.637
7.743
8.85
9.956
11.06
12.17
13.27
14.38
15.49
14M088.54-0.18-2.06%-23
6.659
7.769
8.878
9.988
11.1
12.21
13.32
14.43
15.54
14M078.72-1.68-16.2%-21.2
6.636
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
14M0610.4+0.96+10.2%-5.75
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
14M059.44+1.94+25.9%-13.7
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
14M047.5-0.87-10.4%-31
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
14M038.37-0.43-4.89%-22.6
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
14M028.8+2.1+31.3%-18
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
14M016.7+0.18+2.76%-37.1
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
13M126.52+0.12+1.87%-38.3
6.344
7.401
8.459
9.516
10.57
11.63
12.69
13.75
14.8
13M116.4-0.78-10.9%-39.1
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
13M107.18+0.12+1.7%-31.2
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
13M097.0600%-31.9
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
13M087.06-0.71-9.14%-31.5
6.187
7.218
8.249
9.281
10.31
11.34
12.37
13.41
14.44
13M077.77-0.15-1.89%-24.4
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
13M067.92-0.88-10%-22.7
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
13M058.8+0.23+2.68%-14.1
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M048.57-0.35-3.92%-16.4
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
13M038.92+0.22+2.53%-13.2
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
13M028.7+0.35+4.19%-15.4
6.167
7.194
8.222
9.25
10.28
11.31
12.33
13.36
14.39
13M018.35+0.35+4.37%-18.8
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
12M128-0.17-2.08%-22.1
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
12M118.17+0.24+3.03%-20.7
6.184
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
12M107.93-1.6-16.8%-23.3
6.207
7.242
8.276
9.311
10.35
11.38
12.41
13.45
14.48
12M099.53+0.91+10.6%-8.53
6.251
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
12M088.62+0.57+7.08%-17.8
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
12M078.05-0.95-10.6%-24
6.354
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
12M069-0.23-2.49%-16.1
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
12M059.23-0.61-6.2%-14.8
6.501
7.584
8.668
9.752
10.84
11.92
13
14.09
15.17
12M049.84-1.36-12.1%-9.95
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
12M0311.2+0.1+0.9%+1.74
6.605
7.706
8.806
9.907
11.01
12.11
13.21
14.31
15.41
12M0211.1+1.45+15%+0.41
6.633
7.738
8.844
9.949
11.05
12.16
13.27
14.37
15.48
12M019.65+1.92+24.8%-13.1
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
11M127.73+0.43+5.89%-30.8
6.704
7.822
8.939
10.06
11.17
12.29
13.41
14.53
15.64
11M117.3-3.7-33.6%-35.4
6.781
7.911
9.041
10.17
11.3
12.43
13.56
14.69
15.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1011+0.1+0.92%-3.82
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
11M0910.9-2.15-16.5%-5.2
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
11M0813.05-0.75-5.43%+13
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
11M0713.8-1.1-7.38%+19.2
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
11M0614.9-3.2-17.7%+28.4
6.961
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
11M0518.1+1.1+6.47%+55.9
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
11M041700%+47
6.94
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
11M0317-1.3-7.1%+47.5
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.99
16.14
11M0218.3-0.8-4.19%+59.5
6.882
8.03
9.177
10.32
11.47
12.62
13.76
14.91
16.06
11M0119.1+0.7+3.8%+67.7
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10M1218.4+3.45+23.1%+62.9
6.776
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
10M1114.95-0.1-0.66%+32.7
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
10M1015.05-1.9-11.2%+34.3
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
10M0916.9500%+52.5
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
10M0816.95-2.85-14.4%+54
6.604
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
10M0719.8+1.8+10%+81.8
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
10M0618+3.3+22.4%+66.3
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
10M0514.7-2-12%+35.9
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0416.7+1+6.37%+54.1
6.502
7.585
8.669
9.753
10.84
11.92
13
14.09
15.17
10M0315.7+5.55+54.7%+44.6
6.514
7.599
8.685
9.771
10.86
11.94
13.03
14.11
15.2
10M0210.15+0.7+7.41%-7.16
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
10M019.45-1.35-12.5%-15.2
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
09M1210.8+2.25+26.3%-4.56
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
09M118.55-1.26-12.8%-26
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
09M109.81+0.11+1.13%-16.9
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
09M099.7+3.39+53.7%-19.6
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
09M086.31-0.84-11.7%-49.4
7.489
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
09M077.15+2.52+54.4%-44.4
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
09M064.63-0.52-10.1%-64.7
7.867
9.179
10.49
11.8
13.11
14.42
15.73
17.05
18.36
09M055.15+1.16+29.1%-61.7
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09M043.99-0.09-2.21%-71.2
8.308
9.692
11.08
12.46
13.85
15.23
16.62
18
19.38
09M034.08+0.68+20%-71.4
8.569
9.997
11.43
12.85
14.28
15.71
17.14
18.57
19.99
09M023.4+1.12+49.1%-76.7
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
09M012.28+0.03+1.33%-84.7
8.933
10.42
11.91
13.4
14.89
16.38
17.87
19.35
20.84
08M122.25+0.01+0.45%-85.1
9.071
10.58
12.09
13.61
15.12
16.63
18.14
19.65
21.17
08M112.24-1.03-31.5%-85.4
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M103.27-0.44-11.9%-78.9
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
08M093.71-1.62-30.4%-76.3
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
08M085.33-0.19-3.44%-66.3
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08M075.52-2.08-27.4%-65.3
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
08M067.6-1.66-17.9%-52.5
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
08M059.26-0.89-8.77%-42.3
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
08M0410.15+1.02+11.2%-36.6
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
08M039.13-0.03-0.33%-42.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
08M029.16+1.48+19.3%-42.6
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
08M017.68-2.32-23.2%-51.8
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
07M1210-0.45-4.31%-37.4
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
07M1110.45-1.9-15.4%-34.4
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
07M1012.35-1.3-9.52%-22.2
9.527
11.12
12.7
14.29
15.88
17.47
19.05
20.64
22.23
07M0913.65-1.15-7.77%-13.7
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
07M0814.8-1.1-6.92%-5.87
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
07M0715.9+0.1+0.63%+1.64
9.386
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
07M0615.8+1.05+7.12%+1.43
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
07M0514.75+0.05+0.34%-5.28
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.24
21.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0414.7+0.7+5%-6.19
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
07M031400%-11.6
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
07M0214+0.1+0.72%-12.5
9.597
11.2
12.8
14.4
16
17.59
19.19
20.79
22.39
07M0113.9-1.5-9.74%-13.5
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
06M1215.400%-4.77
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
06M1115.4+0.75+5.12%-4.52
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
06M1014.65+0.9+6.55%-8.74
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47