≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / 乖離率河流圖(月)

5478 智冠

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.196.8+0.3+0.31%0.93%96.897.796.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53516萬82647股/筆97.311.6711.420.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46446.1萬85541張/筆96.96-0.2 (-0.21%)

連續漲跌: 連3跌→漲  ( +0.3元 / +0.31%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

5478 智冠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1097.100%-7.83
63.21
73.75
84.28
94.82
105.4
115.9
126.4
137
147.5
26M0997.1-1.2-1.22%-7.72
63.14
73.66
84.18
94.7
105.2
115.7
126.3
136.8
147.3
26M0898.3-1.2-1.21%-6.44
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
26M0799.5-5-4.78%-5.28
63.03
73.53
84.03
94.54
105
115.5
126.1
136.6
147.1
26M06104.5+5.5+5.56%-0.58
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26M0599+2+2.06%-5.81
63.07
73.58
84.09
94.6
105.1
115.6
126.1
136.6
147.2
26M0497-2-2.02%-7.81
63.13
73.65
84.17
94.7
105.2
115.7
126.3
136.8
147.3
26M0399-3.5-3.41%-6.22
63.34
73.9
84.45
95.01
105.6
116.1
126.7
137.2
147.8
26M02102.5+0.5+0.49%-3.21
63.54
74.13
84.72
95.31
105.9
116.5
127.1
137.7
148.3
26M01102+3.1+3.13%-3.58
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
25M1298.9-0.2-0.2%-6.47
63.44
74.02
84.59
95.16
105.7
116.3
126.9
137.5
148
25M1199.1-2.9-2.84%-6.38
63.51
74.1
84.69
95.27
105.9
116.4
127
137.6
148.2
25M10102-7-6.42%-3.51
63.42
74
84.57
95.14
105.7
116.3
126.8
137.4
148
25M09109+6.5+6.34%+3.45
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
25M08102.5+5.9+6.11%-2.35
62.98
73.48
83.97
94.47
105
115.5
126
136.5
147
25M0796.6-7.9-7.56%-7.82
62.88
73.36
83.83
94.31
104.8
115.3
125.8
136.2
146.7
25M06104.500%-0.35
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
25M05104.5+4.5+4.5%-0.53
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M04100-7-6.54%-4.85
63.06
73.57
84.08
94.59
105.1
115.6
126.1
136.6
147.1
25M03107-23.5-18%+2.07
62.9
73.38
83.86
94.34
104.8
115.3
125.8
136.3
146.8
25M02130.5+7+5.67%+25.2
62.56
72.99
83.42
93.84
104.3
114.7
125.1
135.6
146
25M01123.5-1.5-1.2%+19.4
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.5
144.8
24M12125-4-3.1%+21.7
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
24M11129-8-5.84%+26.4
61.21
71.41
81.62
91.82
102
112.2
122.4
132.6
142.8
24M10137+5+3.79%+35.4
60.71
70.83
80.95
91.07
101.2
111.3
121.4
131.5
141.7
24M09132+1+0.76%+31.8
60.11
70.13
80.15
90.16
100.2
110.2
120.2
130.2
140.3
24M0813100%+31.9
59.61
69.55
79.48
89.42
99.35
109.3
119.2
129.2
139.1
24M07131-16-10.9%+33.1
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
24M06147+3.5+2.44%+50.9
58.45
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
24M05143.5-2.5-1.71%+49.2
57.71
67.33
76.95
86.57
96.18
105.8
115.4
125
134.7
24M04146+2+1.39%+53.7
56.98
66.48
75.98
85.47
94.97
104.5
114
123.5
133
24M03144+10+7.46%+53.6
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
24M02134-9.5-6.62%+44.7
55.56
64.82
74.07
83.33
92.59
101.9
111.1
120.4
129.6
24M01143.5-7-4.65%+56.7
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
23M12150.5-8.5-5.35%+66.6
54.19
63.22
72.25
81.29
90.32
99.35
108.4
117.4
126.4
23M11159+63.7+66.8%+78.8
53.35
62.24
71.13
80.02
88.92
97.81
106.7
115.6
124.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1095.3-0.9-0.94%+8.96
52.48
61.23
69.97
78.72
87.46
96.21
105
113.7
122.5
23M0996.2-0.3-0.31%+10.6
52.19
60.88
69.58
78.28
86.98
95.68
104.4
113.1
121.8
23M0896.5-4.5-4.46%+11.4
51.95
60.61
69.27
77.93
86.59
95.25
103.9
112.6
121.2
23M0710100%+17.2
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
23M06101+5.3+5.54%+17.7
51.5
60.08
68.67
77.25
85.83
94.42
103
111.6
120.2
23M0595.7+1.6+1.7%+12
51.27
59.81
68.36
76.9
85.45
93.99
102.5
111.1
119.6
23M0494.1+1.5+1.62%+10.3
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
23M0392.6+12.1+15%+8.7
51.11
59.63
68.15
76.67
85.19
93.71
102.2
110.7
119.3
23M0280.5+0.1+0.12%-5.27
50.98
59.48
67.98
76.48
84.98
93.47
102
110.5
119
23M0180.4+0.6+0.75%-5.13
50.85
59.32
67.8
76.27
84.74
93.22
101.7
110.2
118.6
22M1279.8+1.8+2.31%-5.69
50.77
59.23
67.69
76.15
84.62
93.08
101.5
110
118.5
22M1178+6.4+8.94%-7.64
50.67
59.12
67.56
76.01
84.45
92.9
101.3
109.8
118.2
22M1071.6+1.2+1.7%-15.1
50.59
59.02
67.46
75.89
84.32
92.75
101.2
109.6
118
22M0970.4-6.9-8.93%-16.4
50.54
58.97
67.39
75.82
84.24
92.66
101.1
109.5
117.9
22M0877.3+3.4+4.6%-8.19
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22M0773.9-3.1-4.03%-12.1
50.47
58.88
67.29
75.7
84.11
92.52
100.9
109.3
117.8
22M0677-4.1-5.06%-8.57
50.53
58.95
67.37
75.8
84.22
92.64
101.1
109.5
117.9
22M0581.1-3.5-4.14%-3.83
50.6
59.03
67.47
75.9
84.33
92.76
101.2
109.6
118.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0484.6-6.7-7.34%+0.17
50.68
59.12
67.57
76.01
84.46
92.91
101.4
109.8
118.2
22M0391.3-1.5-1.62%+8.43
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22M0292.8+2.8+3.11%+10.8
50.26
58.64
67.01
75.39
83.77
92.14
100.5
108.9
117.3
22M0190-8.5-8.63%+8.08
49.96
58.29
66.61
74.94
83.27
91.6
99.92
108.2
116.6
21M1298.5+3.5+3.68%+18.9
49.69
57.98
66.26
74.54
82.82
91.11
99.39
107.7
116
21M1195+5.6+6.26%+15.5
49.34
57.57
65.79
74.02
82.24
90.47
98.69
106.9
115.1
21M1089.4+1.6+1.82%+9.42
49.02
57.19
65.36
73.53
81.7
89.88
98.05
106.2
114.4
21M0987.8-8.9-9.2%+8.03
48.76
56.89
65.02
73.14
81.27
89.4
97.53
105.7
113.8
21M0896.7-6.8-6.57%+19.5
48.55
56.64
64.73
72.82
80.91
89.01
97.1
105.2
113.3
21M07103.5-1-0.96%+28.7
48.25
56.29
64.33
72.37
80.41
88.45
96.5
104.5
112.6
21M06104.5-1-0.95%+30.8
47.93
55.92
63.91
71.9
79.89
87.88
95.87
103.9
111.8
21M05105.5-12.5-10.6%+33.1
47.56
55.49
63.42
71.34
79.27
87.2
95.12
103.1
111
21M04118-1-0.84%+50.3
47.12
54.97
62.82
70.68
78.53
86.38
94.23
102.1
109.9
21M03119+23.3+24.3%+53.5
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
21M0295.7-3.3-3.33%+24.8
46.02
53.69
61.37
69.04
76.71
84.38
92.05
99.72
107.4
21M0199-7-6.6%+29.7
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
20M12106+15.8+17.5%+39.8
45.48
53.06
60.65
68.23
75.81
83.39
90.97
98.55
106.1
20M1190.2+9+11.1%+20.1
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1081.2-4.2-4.92%+8.87
44.75
52.21
59.67
67.13
74.59
82.04
89.5
96.96
104.4
20M0985.4-6.6-7.17%+14.9
44.58
52.01
59.45
66.88
74.31
81.74
89.17
96.6
104
20M0892-9-8.91%+24.8
44.25
51.62
59
66.37
73.75
81.12
88.5
95.87
103.2
20M07101-15-12.9%+38.4
43.78
51.08
58.37
65.67
72.97
80.27
87.56
94.86
102.2
20M06116+9+8.41%+60.8
43.3
50.51
57.73
64.94
72.16
79.38
86.59
93.81
101
20M05107+23.4+28%+50.2
42.76
49.88
57.01
64.13
71.26
78.39
85.51
92.64
99.76
20M0483.6+10+13.6%+18.1
42.47
49.54
56.62
63.7
70.78
77.85
84.93
92.01
99.09
20M0373.6-6.1-7.65%+3.89
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.09
99.18
20M0279.7-1.4-1.73%+12.2
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
20M0181.1-2.1-2.52%+13.7
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
19M1283.2+4.1+5.18%+16.1
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
19M1179.1+2.5+3.26%+9.95
43.17
50.36
57.55
64.75
71.94
79.14
86.33
93.52
100.7
19M1076.6-5.7-6.93%+6.26
43.25
50.46
57.67
64.88
72.09
79.29
86.5
93.71
100.9
19M0982.3+9.3+12.7%+14.1
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
19M0873+0.7+0.97%+1.15
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
19M0772.3-1.2-1.63%-0.41
43.56
50.82
58.08
65.34
72.6
79.86
87.12
94.38
101.6
19M0673.5+2.7+3.81%+0.78
43.76
51.05
58.35
65.64
72.93
80.22
87.52
94.81
102.1
19M0570.8-2.5-3.41%-3.93
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0473.3-0.7-0.95%-1.59
44.69
52.14
59.59
67.04
74.48
81.93
89.38
96.83
104.3
19M0374+2+2.78%-1.34
45
52.5
60
67.5
75
82.51
90.01
97.51
105
19M0272+3.1+4.5%-4.59
45.28
52.82
60.37
67.92
75.46
83.01
90.56
98.1
105.6
19M0168.9+2.5+3.77%-9.16
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
18M1266.4-5.6-7.78%-12.5
45.54
53.13
60.73
68.32
75.91
83.5
91.09
98.68
106.3
18M1172+5.9+8.93%-5.27
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
18M1066.1-6.6-9.08%-12.8
45.49
53.07
60.66
68.24
75.82
83.4
90.98
98.57
106.1
18M0972.7+0.3+0.41%-4.12
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
18M0872.4-7.5-9.39%-4.5
45.49
53.07
60.65
68.23
75.81
83.39
90.98
98.56
106.1
18M0779.9+2.1+2.7%+5.62
45.39
52.96
60.52
68.09
75.65
83.22
90.78
98.35
105.9
18M0677.8-8.9-10.3%+3.46
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
18M0586.7-0.9-1.03%+16
44.86
52.33
59.81
67.29
74.76
82.24
89.72
97.19
104.7
18M0487.6+7.8+9.77%+18
44.56
51.99
59.41
66.84
74.27
81.69
89.12
96.54
104
18M0379.8+13.1+19.6%+8.41
44.17
51.53
58.89
66.25
73.61
80.97
88.34
95.7
103.1
18M0266.7-5.9-8.13%-8.79
43.88
51.19
58.5
65.82
73.13
80.44
87.76
95.07
102.4
18M0172.6+2.5+3.57%-0.38
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.74
102
17M1270.1+0.1+0.14%-3.47
43.57
50.84
58.1
65.36
72.62
79.88
87.15
94.41
101.7
17M1170+3.2+4.79%-3.3
43.43
50.67
57.91
65.15
72.39
79.62
86.86
94.1
101.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1066.8-1.2-1.76%-7.23
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
17M0968-4-5.56%-5.08
42.98
50.15
57.31
64.47
71.64
78.8
85.96
93.13
100.3
17M0872-8.2-10.2%+0.68
42.91
50.06
57.21
64.36
71.51
78.67
85.82
92.97
100.1
17M0780.2-3.7-4.41%+12.5
42.79
49.92
57.05
64.19
71.32
78.45
85.58
92.71
99.84
17M0683.9-4.9-5.52%+18.1
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
17M0588.8+19.8+28.7%+25.1
42.59
49.69
56.79
63.89
70.99
78.08
85.18
92.28
99.38
17M0469+3.7+5.67%-2.57
42.49
49.57
56.66
63.74
70.82
77.9
84.98
92.06
99.15
17M0365.3+2.4+3.82%-7.67
42.44
49.51
56.58
63.65
70.73
77.8
84.87
91.95
99.02
17M0262.9-0.5-0.79%-11.1
42.45
49.52
56.6
63.67
70.74
77.82
84.89
91.97
99.04
17M0163.4-0.1-0.16%-10.7
42.59
49.69
56.78
63.88
70.98
78.08
85.18
92.27
99.37
16M1263.5+0.7+1.11%-10.4
42.52
49.6
56.69
63.78
70.86
77.95
85.04
92.12
99.21
16M1162.8-0.6-0.95%-11.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
16M1063.4-3-4.52%-10.1
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.77
16M0966.4-0.2-0.3%-6
42.38
49.45
56.51
63.58
70.64
77.7
84.77
91.83
98.9
16M0866.6-5.4-7.5%-5.9
42.46
49.54
56.62
63.7
70.77
77.85
84.93
92.01
99.08
16M0772+4.6+6.82%+1.31
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
16M0667.4+6.4+10.5%-6
43.02
50.19
57.36
64.53
71.7
78.87
86.04
93.21
100.4
16M0561+1.9+3.21%-15.8
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0459.1-9.5-13.8%-19.5
44.07
51.42
58.76
66.11
73.45
80.8
88.15
95.49
102.8
16M0368.6-2.9-4.06%-7.77
44.63
52.06
59.5
66.94
74.38
81.82
89.25
96.69
104.1
16M0271.5+2.3+3.32%-4.83
45.08
52.59
60.1
67.61
75.13
82.64
90.15
97.66
105.2
16M0169.2+5.1+7.96%-8.63
45.44
53.01
60.59
68.16
75.73
83.31
90.88
98.45
106
15M1264.1+5.3+9.01%-16.6
46.14
53.83
61.52
69.21
76.9
84.59
92.28
99.97
107.7
15M1158.8-5.7-8.84%-24.8
46.89
54.71
62.52
70.34
78.15
85.97
93.79
101.6
109.4
15M1064.5+12.7+24.5%-18.9
47.7
55.66
63.61
71.56
79.51
87.46
95.41
103.4
111.3
15M0951.8+6.5+14.3%-35.7
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
15M0845.3-7.2-13.7%-44.8
49.22
57.43
65.63
73.83
82.04
90.24
98.44
106.6
114.9
15M0752.5-9.5-15.3%-37.2
50.16
58.52
66.88
75.25
83.61
91.97
100.3
108.7
117
15M0662-15.9-20.4%-27.3
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
15M0577.9-9.7-11.1%-10.4
52.15
60.84
69.53
78.22
86.91
95.61
104.3
113
121.7
15M0487.6+1.5+1.74%-1
53.09
61.94
70.79
79.63
88.48
97.33
106.2
115
123.9
15M0386.1-10.9-11.2%-4.3
53.98
62.97
71.97
80.97
89.96
98.96
108
117
125.9
15M0297-3.5-3.48%+6.48
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
15M01100.5+0.5+0.5%+9.29
55.17
64.37
73.56
82.76
91.95
101.1
110.3
119.5
128.7
14M12100+12.3+14%+7.57
55.78
65.07
74.37
83.67
92.96
102.3
111.6
120.9
130.1
14M1187.7+7.4+9.22%-7.38
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1080.3-3.2-3.83%-16.4
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
14M0983.5-15.4-15.6%-14.2
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
14M0898.9+6.6+7.15%+0.07
59.3
69.18
79.06
88.95
98.83
108.7
118.6
128.5
138.4
14M0792.3-27.2-22.8%-7.5
59.87
69.85
79.82
89.8
99.78
109.8
119.7
129.7
139.7
14M06119.5+1.5+1.27%+17.8
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
14M05118+13.5+12.9%+15.2
61.47
71.72
81.96
92.21
102.5
112.7
122.9
133.2
143.4
14M04104.5+3+2.96%+0.66
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
14M03101.5+6.4+6.73%-2.65
62.56
72.99
83.41
93.84
104.3
114.7
125.1
135.5
146
14M0295.1+22.7+31.4%-8.82
62.58
73.01
83.44
93.87
104.3
114.7
125.2
135.6
146
14M0172.4+0.3+0.42%-30.5
62.52
72.93
83.35
93.77
104.2
114.6
125
135.5
145.9
13M1272.1+11+18%-30.9
62.6
73.04
83.47
93.9
104.3
114.8
125.2
135.6
146.1
13M1161.1-5.2-7.84%-41.6
62.74
73.2
83.66
94.11
104.6
115
125.5
135.9
146.4
13M1066.3-5.8-8.04%-36.8
62.91
73.39
83.87
94.36
104.8
115.3
125.8
136.3
146.8
13M0972.1+9.5+15.2%-31.3
62.99
73.49
83.98
94.48
105
115.5
126
136.5
147
13M0862.6+9.9+18.8%-40.3
62.96
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
13M0752.7+0.9+1.74%-50
63.23
73.77
84.31
94.85
105.4
115.9
126.5
137
147.5
13M0651.8-5-8.8%-51.1
63.57
74.17
84.76
95.36
106
116.5
127.1
137.7
148.3
13M0556.8+8.35+17.2%-46.8
64.09
74.78
85.46
96.14
106.8
117.5
128.2
138.9
149.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0448.45-2.35-4.63%-55
64.67
75.45
86.23
97.01
107.8
118.6
129.3
140.1
150.9
13M0350.8-0.6-1.17%-53.2
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
13M0251.4-6.1-10.6%-53
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
13M0157.5+1.6+2.86%-47.7
65.92
76.91
87.9
98.88
109.9
120.9
131.8
142.8
153.8
12M1255.9+8.5+17.9%-49.3
66.1
77.12
88.14
99.15
110.2
121.2
132.2
143.2
154.2
12M1147.4+2.9+6.52%-57.2
66.42
77.49
88.56
99.63
110.7
121.8
132.8
143.9
155
12M1044.5-16.1-26.6%-60
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
12M0960.6+0.4+0.66%-45.9
67.18
78.37
89.57
100.8
112
123.2
134.4
145.5
156.7
12M0860.2-5.2-7.95%-46.4
67.38
78.61
89.84
101.1
112.3
123.5
134.8
146
157.2
12M0765.4-13.4-17%-42
67.66
78.93
90.21
101.5
112.8
124
135.3
146.6
157.9
12M0678.800%-30.5
68.02
79.35
90.69
102
113.4
124.7
136
147.4
158.7
12M0578.8+15.3+24.1%-30.7
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
12M0463.5-2.8-4.22%-44.1
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
12M0366.3-10.7-13.9%-41.7
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
12M0277+20.5+36.3%-32.4
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
12M0156.5+2.8+5.21%-50.3
68.23
79.61
90.98
102.3
113.7
125.1
136.5
147.8
159.2
11M1253.7+0.1+0.19%-52.9
68.36
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
11M1153.6-15.4-22.3%-53.1
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1069-5.4-7.26%-39.6
68.5
79.92
91.34
102.8
114.2
125.6
137
148.4
159.8
11M0974.4-9.9-11.7%-34.6
68.24
79.61
90.99
102.4
113.7
125.1
136.5
147.9
159.2
11M0884.3-25.7-23.4%-25.4
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
11M07110-4.5-3.93%-1.86
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
11M06114.5-4.5-3.78%+3.46
66.4
77.47
88.54
99.6
110.7
121.7
132.8
143.9
154.9
11M05119+4.5+3.93%+8.95
65.53
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
11M04114.5+1+0.88%+6.26
64.65
75.43
86.2
96.98
107.8
118.5
129.3
140.1
150.9
11M03113.5+5.5+5.09%+6.69
63.83
74.46
85.1
95.74
106.4
117
127.7
138.3
148.9
11M02108-31-22.3%+2.82
63.02
73.53
84.03
94.53
105
115.5
126
136.5
147.1
11M01139-0.5-0.36%+33.9
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
10M12139.5-0.5-0.36%+36.4
61.34
71.57
81.79
92.01
102.2
112.5
122.7
132.9
143.1
10M11140+9.5+7.28%+39.1
60.4
70.47
80.54
90.6
100.7
110.7
120.8
130.9
140.9
10M10130.5-7-5.09%+31.8
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
10M09137.5-2-1.43%+41.1
58.48
68.23
77.98
87.73
97.47
107.2
117
126.7
136.5
10M08139.5-16.5-10.6%+45.7
57.43
67.01
76.58
86.15
95.72
105.3
114.9
124.4
134
10M07156-1-0.64%+65.9
56.41
65.81
75.21
84.61
94.02
103.4
112.8
122.2
131.6
10M06157-15-8.72%+70.4
55.27
64.49
73.7
82.91
92.12
101.3
110.5
119.8
129
10M05172-4.5-2.55%+90.5
54.18
63.21
72.24
81.27
90.3
99.32
108.4
117.4
126.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M04176.5+22.5+14.6%+100
52.91
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
10M03154+5.5+3.7%+79.2
51.56
60.16
68.75
77.35
85.94
94.53
103.1
111.7
120.3
10M02148.5-12.5-7.76%+76.3
50.54
58.97
67.39
75.82
84.24
92.66
101.1
109.5
117.9
10M01161-42.5-20.9%+94.5
49.67
57.95
66.23
74.5
82.78
91.06
99.34
107.6
115.9
09M12203.5+31.5+18.3%+151
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
09M11172+19+12.4%+118
47.23
55.11
62.98
70.85
78.72
86.6
94.47
102.3
110.2
09M10153-22-12.6%+99.3
46.07
53.75
61.43
69.1
76.78
84.46
92.14
99.82
107.5
09M09175+19+12.2%+133
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
09M08156-35-18.3%+114
43.81
51.12
58.42
65.72
73.02
80.33
87.63
94.93
102.2
09M07191+10+5.52%+167
42.93
50.09
57.25
64.4
71.56
78.71
85.87
93.02
100.2
09M06181-19-9.5%+161
41.67
48.62
55.57
62.51
69.46
76.4
83.35
90.29
97.24
09M05200+68.5+52.1%+195
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.24
95.02
09M04131.5+28+27.1%+99.2
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
09M03103.5+14.9+16.8%+57.8
39.35
45.91
52.47
59.03
65.59
72.15
78.71
85.27
91.83
09M0288.6+7.6+9.38%+34.2
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
09M0181-5.1-5.92%+21.1
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
08M1286.1+8.6+11.1%+27.2
40.62
47.39
54.16
60.93
67.7
74.47
81.24
88.01
94.78
08M1177.5+3+4.03%+13.7
40.88
47.7
54.51
61.32
68.14
74.95
81.77
88.58
95.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1074.5+5.5+7.97%+8.06
41.37
48.26
55.16
62.05
68.95
75.84
82.74
89.63
96.52
08M0969-21.3-23.6%-0.94
41.79
48.76
55.72
62.69
69.65
76.62
83.59
90.55
97.52
08M0890.3+3.7+4.27%+27.8
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
08M0786.6-17.4-16.7%+21.4
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
08M06104-10.5-9.17%+43.1
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
08M05114.5+13.5+13.4%+57.1
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
08M04101+8.5+9.19%+38.6
43.72
51.01
58.3
65.59
72.87
80.16
87.45
94.73
102
08M0392.5+10.3+12.5%+27.2
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
08M0282.2+6.6+8.73%+13.1
43.6
50.87
58.14
65.41
72.67
79.94
87.21
94.47
101.7
08M0175.6-12.1-13.8%+3.82
43.69
50.97
58.26
65.54
72.82
80.1
87.38
94.66
101.9
07M1287.7+2+2.33%+19.7
43.96
51.29
58.61
65.94
73.27
80.59
87.92
95.25
102.6
07M1185.7+4.1+5.02%+16.4
44.19
51.56
58.92
66.29
73.66
81.02
88.39
95.75
103.1
07M1081.6+0.5+0.62%+10.3
44.39
51.78
59.18
66.58
73.98
81.38
88.77
96.17
103.6
07M0981.1-6.6-7.53%+8.68
44.78
52.24
59.7
67.16
74.63
82.09
89.55
97.01
104.5
07M0887.7-13.8-13.6%+16.8
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
07M07101.5+5.5+5.73%+33.5
45.62
53.23
60.83
68.43
76.04
83.64
91.24
98.85
106.5
07M0696+19.3+25.2%+25
46.09
53.77
61.45
69.13
76.81
84.49
92.18
99.86
107.5
07M0576.7+3.2+4.35%-1.24
46.6
54.36
62.13
69.9
77.66
85.43
93.2
101
108.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0473.5-1-1.34%-6.83
47.33
55.22
63.11
71
78.88
86.77
94.66
102.5
110.4
07M0374.5+9.1+13.9%-7.06
48.1
56.11
64.13
72.14
80.16
88.18
96.19
104.2
112.2
07M0265.4-3.6-5.22%-19.3
48.62
56.72
64.83
72.93
81.03
89.14
97.24
105.3
113.4
07M0169-1-1.43%-15.8
49.15
57.34
65.54
73.73
81.92
90.11
98.3
106.5
114.7
06M1270+18.2+35.1%-15.6
49.77
58.07
66.36
74.66
82.95
91.25
99.54
107.8
116.1
06M1151.8+9.2+21.6%-37.7
49.87
58.18
66.49
74.8
83.11
91.42
99.73
108
116.4
06M1042.6+7.7+22.1%-48.9
50.06
58.4
66.74
75.09
83.43
91.77
100.1
108.5
116.8