≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 乖離率河流圖(月)

5481 新華

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.4+0.05+0.25%2.21%20.4520.4520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57115.1萬65873股/筆20.281.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4991,036萬1712.92張/筆20.780 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1020.45-1.35-6.19%+18.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
26M0921.8+1+4.81%+27.1
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
26M0820.8+0.8+4%+22.2
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
26M0720-1.1-5.21%+18.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
26M0621.1+3.1+17.2%+25.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
26M0518-2.75-13.3%+7.91
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
26M0420.75-1.35-6.11%+24.9
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
26M0322.1+0.1+0.45%+34
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
26M0222-0.55-2.44%+34.4
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
26M0122.55-0.15-0.66%+38.4
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
25M1222.7+2.2+10.7%+40.3
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
25M1120.5+0.5+2.5%+27.7
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
25M1020-0.7-3.38%+25.1
9.596
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25M0920.7-4.65-18.3%+30.4
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25M0525.35-4.2-14.2%+60.7
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M0429.55+1.5+5.35%+90
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
25M0328.05+1.15+4.28%+83.6
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
25M0226.9-4.7-14.9%+79.3
9.002
10.5
12
13.5
15
16.5
18
19.5
21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0131.6-0.4-1.25%+114
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
24M1232+7.8+32.2%+121
8.703
10.15
11.6
13.05
14.51
15.96
17.41
18.86
20.31
24M1124.2-1.1-4.35%+70.1
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
24M1025.3-2.35-8.5%+79.6
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
24M0927.65+3.45+14.3%+98.9
8.343
9.733
11.12
12.51
13.9
15.29
16.69
18.08
19.47
24M0824.2+9.65+66.3%+76.4
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
24M0714.55-0.4-2.68%+7.02
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
24M0614.95+1.55+11.6%+9.56
8.187
9.552
10.92
12.28
13.65
15.01
16.37
17.74
19.1
24M0513.4+0.05+0.37%-2.27
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
24M0413.35-0.1-0.74%-3.34
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
24M0313.45-0.4-2.89%-3.79
8.388
9.785
11.18
12.58
13.98
15.38
16.78
18.17
19.57
24M0213.85+0.2+1.47%-1.46
8.434
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
24M0113.65+0.35+2.63%-3.61
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
23M1213.3+0.25+1.92%-6.78
8.561
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
23M1113.05+0.2+1.56%-9.19
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
23M1012.85-0.5-3.75%-11
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
23M0913.35-0.1-0.74%-7.68
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
23M0813.45+0.2+1.51%-7.23
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0713.25+0.05+0.38%-8.96
8.733
10.19
11.64
13.1
14.55
16.01
17.47
18.92
20.38
23M0613.2+0.35+2.72%-9.8
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
23M0512.85+0.2+1.58%-12.8
8.847
10.32
11.8
13.27
14.74
16.22
17.69
19.17
20.64
23M0412.65+0.05+0.4%-15.1
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
23M0312.6+0.15+1.2%-16.3
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
23M0212.45+0.15+1.22%-19.2
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23M0112.3+0.15+1.23%-22.1
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M1212.15-0.4-3.19%-25.2
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
22M1112.55+0.3+2.45%-23.7
9.873
11.52
13.16
14.81
16.46
18.1
19.75
21.39
23.04
22M1012.25-1.2-8.92%-26.5
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22M0913.45+0.8+6.32%-19.9
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
22M0812.65+0.75+6.3%-25
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
22M0711.9+0.05+0.42%-29.8
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
22M0611.85-0.55-4.44%-30.4
10.22
11.92
13.62
15.33
17.03
18.73
20.44
22.14
23.84
22M0512.4-0.95-7.12%-27.4
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.91
22M0413.35+0.35+2.69%-22.2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
22M031300%-24.5
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
22M0213-0.2-1.52%-24.9
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0113.2-0.05-0.38%-24.1
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
21M1213.25+0.3+2.32%-24
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
21M1112.95-0.15-1.15%-26
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21M1013.1-0.1-0.76%-25.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.84
24.6
21M0913.2+0.8+6.45%-25.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
21M0812.4-0.15-1.2%-30
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.8
21M0712.55-0.65-4.92%-29.4
10.67
12.45
14.23
16.01
17.79
19.56
21.34
23.12
24.9
21M0613.2-0.45-3.3%-26
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
21M0513.65-0.8-5.54%-23.7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
21M0414.45+0.75+5.47%-19.4
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.09
21M0313.7-0.65-4.53%-23.7
10.77
12.56
14.36
16.15
17.94
19.74
21.53
23.33
25.12
21M0214.35+1.3+9.96%-20.1
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
21M0113.05-2.05-13.6%-27.3
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
20M1215.1-2.15-12.5%-16.2
10.81
12.61
14.42
16.22
18.02
19.82
21.63
23.43
25.23
20M1117.25+1.8+11.7%-4.48
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
20M1015.45+0.45+3%-14.2
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
20M0915-2.15-12.5%-16.8
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M0817.15+3.9+29.4%-5.06
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0713.25-1.15-7.99%-26.6
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
20M0614.4+2.5+21%-20.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
20M0511.9-1.2-9.16%-34.3
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
20M0413.1+1.5+12.9%-28.1
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
20M0311.6-2.35-16.8%-36.6
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
20M0213.95-0.75-5.1%-24.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
20M0114.7-0.8-5.16%-20.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
19M1215.500%-16.6
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
19M1115.5+1.05+7.27%-17
11.2
13.07
14.94
16.8
18.67
20.54
22.41
24.27
26.14
19M1014.45-1.95-11.9%-22.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
19M0916.4-0.5-2.96%-12.7
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
19M0816.9-0.65-3.7%-10.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
19M0717.55-1.35-7.14%-7.05
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
19M0618.9-0.5-2.58%-0.01
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
19M0519.4-4.05-17.3%+3.14
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
19M0423.45+5.4+29.9%+25.5
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
19M0318.05-2.15-10.6%-2.18
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
19M0220.2+0.2+1%+10.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0120+0.5+2.56%+10.4
10.87
12.68
14.49
16.31
18.12
19.93
21.74
23.55
25.36
18M1219.5+2.45+14.4%+8.72
10.76
12.55
14.35
16.14
17.94
19.73
21.52
23.32
25.11
18M1117.05+2.8+19.6%-3.97
10.65
12.43
14.2
15.98
17.75
19.53
21.31
23.08
24.86
18M1014.25-1.3-8.36%-19.1
10.57
12.33
14.09
15.85
17.61
19.37
21.14
22.9
24.66
18M0915.55-1.3-7.72%-11.2
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
18M0816.85-1.2-6.65%-3.17
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0718.05-1.75-8.84%+4.55
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
18M0619.8-1.9-8.76%+15.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M0521.7-0.3-1.36%+28.4
10.14
11.83
13.52
15.22
16.91
18.6
20.29
21.98
23.67
18M0422-11.7-34.7%+31.9
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
18M0333.7-2.35-6.52%+105
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.37
23.02
18M0236.05-3.35-8.5%+125
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
18M0139.4+14.6+58.9%+154
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
17M1224.8-0.15-0.6%+65.4
8.997
10.5
12
13.5
14.99
16.49
17.99
19.49
20.99
17M1124.95+4.8+23.8%+69.7
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M1020.15+2.3+12.9%+39.8
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
17M0917.85+0.8+4.69%+25.6
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
17M0817.05-0.2-1.16%+21.2
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0717.25+2.25+15%+23.7
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
17M0615-1.9-11.2%+8.5
8.295
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
17M0516.9-0.7-3.98%+23
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
17M0417.6-0.6-3.3%+29.1
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
17M0318.2+0.9+5.2%+34.7
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
17M0217.3+0.95+5.81%+29.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
17M0116.35-1-5.76%+23.3
7.954
9.279
10.61
11.93
13.26
14.58
15.91
17.23
18.56
16M1217.35+0.45+2.66%+32.2
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
16M1116.9-0.7-3.98%+30.3
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
16M1017.6+0.25+1.44%+37.2
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
16M0917.35+0.85+5.15%+36.3
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
16M0816.5+0.6+3.77%+30.6
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
16M0715.9+0.3+1.92%+26.7
7.532
8.787
10.04
11.3
12.55
13.81
15.06
16.32
17.57
16M0615.6-0.3-1.89%+24.8
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
16M0515.9-0.1-0.62%+27.5
7.485
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
16M0416+1.75+12.3%+28.4
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
16M0314.25-0.5-3.39%+14.5
7.468
8.713
9.957
11.2
12.45
13.69
14.94
16.18
17.43
16M0214.75-1.95-11.7%+18.6
7.465
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0116.7-0.7-4.02%+34.2
7.465
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
15M1217.4+2.8+19.2%+40.4
7.436
8.675
9.915
11.15
12.39
13.63
14.87
16.11
17.35
15M1114.6-1.9-11.5%+18.3
7.404
8.637
9.871
11.11
12.34
13.57
14.81
16.04
17.27
15M1016.5-0.4-2.37%+34
7.39
8.621
9.853
11.08
12.32
13.55
14.78
16.01
17.24
15M0916.9+0.9+5.62%+37.8
7.36
8.587
9.813
11.04
12.27
13.49
14.72
15.95
17.17
15M0816-0.3-1.84%+30.7
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
15M0716.3+0.2+1.24%+33.1
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
15M0616.1-1.3-7.47%+31.7
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
15M0517.4-1.25-6.7%+42.6
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
15M0418.65+1.7+10%+53.3
7.3
8.517
9.733
10.95
12.17
13.38
14.6
15.82
17.03
15M0316.95-3.05-15.3%+39.4
7.298
8.514
9.73
10.95
12.16
13.38
14.6
15.81
17.03
15M0220-0.45-2.2%+64.6
7.289
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
15M0120.45+0.3+1.49%+70
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
14M1220.15+1.15+6.05%+69
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
14M1119+1.3+7.34%+60.6
7.101
8.284
9.467
10.65
11.83
13.02
14.2
15.38
16.57
14M1017.7-2.8-13.7%+50.4
7.061
8.237
9.414
10.59
11.77
12.94
14.12
15.3
16.47
14M0920.5+1.9+10.2%+75.3
7.019
8.188
9.358
10.53
11.7
12.87
14.04
15.21
16.38
14M0818.6-0.2-1.06%+60.1
6.971
8.132
9.294
10.46
11.62
12.78
13.94
15.1
16.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0718.8+5.45+40.8%+64
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
14M0613.35+1.25+10.3%+18.1
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
14M0512.1+2.8+30.1%+7.81
6.734
7.856
8.979
10.1
11.22
12.35
13.47
14.59
15.71
14M049.3+0.48+5.44%-16.8
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
14M038.82-0.53-5.67%-21.2
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
14M029.35+0.25+2.75%-16.4
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
14M019.1+0.46+5.32%-18.3
6.683
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
13M128.64+0.09+1.05%-22
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
13M118.55+0.24+2.89%-22.5
6.624
7.728
8.831
9.935
11.04
12.14
13.25
14.35
15.46
13M108.31-0.54-6.1%-24.4
6.598
7.698
8.797
9.897
11
12.1
13.2
14.3
15.4
13M098.85+0.25+2.91%-19.4
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
13M088.6+0.3+3.61%-21.7
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
13M078.3+0.25+3.11%-24.6
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
13M068.05-0.05-0.62%-27.2
6.636
7.742
8.849
9.955
11.06
12.17
13.27
14.38
15.48
13M058.1+0.41+5.33%-27
6.658
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
13M047.69-0.01-0.13%-31.3
6.72
7.84
8.961
10.08
11.2
12.32
13.44
14.56
15.68
13M037.7+0.45+6.21%-32
6.791
7.923
9.055
10.19
11.32
12.45
13.58
14.71
15.85
13M027.25-0.17-2.29%-36.6
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M017.42+0.21+2.91%-35.9
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
12M127.21-0.27-3.61%-38.3
7.009
8.178
9.346
10.51
11.68
12.85
14.02
15.19
16.36
12M117.48-0.52-6.5%-36.7
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
12M108-1.31-14.1%-33.1
7.178
8.375
9.571
10.77
11.96
13.16
14.36
15.55
16.75
12M099.31-0.49-5%-23.5
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
12M089.8-0.25-2.49%-20.8
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
12M0710.05-0.1-0.99%-20.4
7.574
8.837
10.1
11.36
12.62
13.89
15.15
16.41
17.67
12M0610.15-0.1-0.98%-21.4
7.749
9.04
10.33
11.62
12.91
14.21
15.5
16.79
18.08
12M0510.25+0.1+0.99%-22.4
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
12M0410.15-0.2-1.93%-24.7
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
12M0310.35+0.35+3.5%-24.8
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
12M0210+1.54+18.2%-28.9
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
12M018.46+0.16+1.93%-41.1
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
11M128.3-0.01-0.12%-43.5
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11M118.31-3.14-27.4%-44.7
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
11M1011.45-0.3-2.55%-25.7
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
11M0911.75+0.15+1.29%-25.2
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
11M0811.6-1.3-10.1%-27.7
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0712.9-0.95-6.86%-21.2
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
11M0613.85-1.05-7.05%-16.8
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
11M0514.9-0.45-2.93%-12.2
10.18
11.88
13.58
15.27
16.97
18.67
20.37
22.06
23.76
11M0415.35+1.45+10.4%-11.6
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
11M0313.9-0.85-5.76%-21.2
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
11M0214.75+0.9+6.5%-17.4
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
11M0113.85-0.3-2.12%-23
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.17
10M1214.15+0.95+7.2%-22.2
10.92
12.74
14.56
16.38
18.2
20.01
21.83
23.65
25.47
10M1113.2-0.35-2.58%-28.1
11.01
12.85
14.68
16.52
18.35
20.19
22.03
23.86
25.7
10M1013.55-2.05-13.1%-26.6
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
10M0915.6-0.6-3.7%-15.8
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
10M0816.2+1.1+7.28%-12.6
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
10M0715.1+0.6+4.14%-18.4
11.1
12.95
14.8
16.65
18.5
20.34
22.19
24.04
25.89
10M0614.5-0.8-5.23%-22.1
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
10M0515.3-3.1-16.8%-18.4
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
10M0418.4+2.35+14.6%-2.4
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
10M0316.05+2.95+22.5%-15.1
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
10M0213.1-0.7-5.07%-31.3
11.44
13.35
15.26
17.16
19.07
20.98
22.89
24.79
26.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0113.8-1.1-7.38%-28.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
09M1214.9-0.1-0.67%-23.5
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
09M1115+1.5+11.1%-23.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
09M1013.5-2.2-14%-32
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
09M0915.7+6.44+69.5%-21.8
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
09M089.26-0.22-2.32%-54.6
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
09M079.48+1.13+13.5%-54.6
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
09M068.35-1.13-11.9%-60.7
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
09M059.48-0.45-4.53%-56.4
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
09M049.93+1.7+20.7%-55.4
13.37
15.6
17.82
20.05
22.28
24.51
26.73
28.96
31.19
09M038.23+1.35+19.6%-63.8
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
09M026.88+1.09+18.8%-70.3
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
09M015.79-0.18-3.02%-75.3
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
08M125.97-0.02-0.33%-74.9
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
08M115.99-1.61-21.2%-75.2
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
08M107.6-0.9-10.6%-69
14.69
17.14
19.59
22.04
24.49
26.93
29.38
31.83
34.28
08M098.5-1.9-18.3%-65.7
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
08M0810.4-1-8.77%-58.3
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0711.4+1.15+11.2%-54.4
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
08M0610.25-4.05-28.3%-59.3
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
08M0514.3-0.45-3.05%-43.5
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
08M0414.75+0.35+2.43%-41.6
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.34
08M0314.4-1.4-8.86%-42.8
15.11
17.63
20.15
22.67
25.19
27.7
30.22
32.74
35.26
08M0215.8+1.8+12.9%-37.2
15.1
17.62
20.13
22.65
25.17
27.68
30.2
32.72
35.23
08M0114-1.45-9.39%-44.3
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
07M1215.45-0.7-4.33%-38.6
15.11
17.62
20.14
22.66
25.18
27.7
30.21
32.73
35.25
07M1116.15-3.85-19.3%-35.8
15.1
17.61
20.13
22.64
25.16
27.67
30.19
32.71
35.22
07M1020-1.85-8.47%-20.4
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
07M0921.85-3-12.1%-12.9
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.6
35.1
07M0824.85-2.65-9.64%-0.59
15
17.5
20
22.5
25
27.5
30
32.5
35
07M0727.5-0.3-1.08%+10.5
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07M0627.8+1.55+5.9%+12.4
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
07M0526.25-1.65-5.91%+6.19
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
07M0427.9+0.3+1.09%+12.2
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
07M0327.6-0.55-1.95%+10.7
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
07M0228.15-0.45-1.57%+12.7
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0128.6-0.05-0.17%+14.6
14.98
17.47
19.97
22.46
24.96
27.46
29.95
32.45
34.94
06M1228.65-1.5-4.98%+14.7
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
06M1130.15-0.05-0.17%+20.6
15
17.5
20.01
22.51
25.01
27.51
30.01
32.51
35.01
06M1030.2-1-3.21%+21.6
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78