≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2520 冠德 / 乖離率河流圖(月)

2520 冠德

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.0532.6+0.45+1.38%2.45%32.4533.2532.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8432,783萬6231.35張/筆33.010.85.2-2.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2234,007萬8681.41張/筆32.76-0.5 (-1.51%)

連續漲跌: 連2跌→漲  ( +0.45元 / +1.38%)

財報評分: 最新45分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 冠德內部稽核主管異動 (公告訊息 11/06 18:37)

• 冠德董事會通過2026年第3季合併財務報告 (公告訊息 11/06 18:36)

• 台股衝鋒帶旺商場 環球購物估周年慶業績年增達雙位數 (Anue鉅亨 10/14 16:29)

• 冠德受邀參加國泰證券舉辦之法人說明會 (公告訊息 09/30 16:38)

• 冠德董事會通過將帳列臺北市松山區敦化段公辦都市更新案剩餘部分存貨轉列投資性不動產 (公告訊息 08/07 17:16)

• 冠德董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:14)

• 冠德2026年第二季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 14:21)

• 代子公司環球購物中心股份有限公司公告董事會決議除息基準日 (公告訊息 07/21 16:55)

• 〈消費趨勢〉高溫帶進龐大人流 環球購物樂觀估暑期業績增1成 (Anue鉅亨 07/16 17:36)

• 臺銀一銀彰銀挺「行二行三」6千坪都更 統籌冠德159.5億聯貸超額認購逾125% (Anue鉅亨 07/08 19:32)

2520 冠德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133.05-3.8-10.3%-14.2
23.11
26.96
30.82
34.67
38.52
42.37
46.22
50.08
53.93
26M1036.85+0.35+0.96%-4.56
23.17
27.03
30.89
34.75
38.61
42.47
46.33
50.19
54.06
26M0936.5+0.05+0.14%-5.53
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
26M0836.45+1.8+5.19%-5.78
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
26M0734.65+0.7+2.06%-10.7
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3
26M0633.95+4.1+13.7%-12.8
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
26M0529.85+0.4+1.36%-23.5
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
26M0429.45-2.35-7.39%-24.8
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
26M0331.8+0.45+1.44%-19.2
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
26M0231.35+0.4+1.29%-20.6
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
26M0130.95-2.8-8.3%-21.8
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
25M1233.75+0.75+2.27%-14.8
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25M1133-0.3-0.9%-16.7
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
25M1033.3-2.7-7.5%-16.1
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
25M0936+0.75+2.13%-9.32
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.58
25M0835.25-14.75-29.5%-11.3
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
25M0750-0.4-0.79%+25.6
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
25M0650.4-5.1-9.19%+27.3
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555.5+4.7+9.25%+41.4
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
25M0450.8-2.4-4.51%+30.8
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
25M0353.2-1.9-3.45%+38.5
23.05
26.89
30.73
34.57
38.41
42.26
46.1
49.94
53.78
25M0255.1+4.2+8.25%+45.3
22.75
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
25M0150.900%+36
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
24M1250.9-8.3-14%+37.4
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
24M1159.2+13.85+30.5%+61.2
22.04
25.71
29.39
33.06
36.73
40.41
44.08
47.75
51.43
24M1045.35-3.25-6.69%+25.1
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
24M0948.6-8.5-14.9%+34.9
21.62
25.22
28.83
32.43
36.04
39.64
43.24
46.85
50.45
24M0857.1-3.4-5.62%+60
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
24M0760.5+5.9+10.8%+71.8
21.13
24.65
28.18
31.7
35.22
38.74
42.27
45.79
49.31
24M0654.6-3-5.21%+57.7
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.02
48.49
24M0557.6+1.3+2.31%+68.5
20.52
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
24M0456.3+14.5+34.7%+67
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24M0341.8+2.3+5.82%+26.2
19.87
23.18
26.49
29.8
33.12
36.43
39.74
43.05
46.36
24M0239.5-0.05-0.13%+20.6
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
24M0139.55+0.7+1.8%+22
19.45
22.69
25.93
29.17
32.42
35.66
38.9
42.14
45.38
23M1238.85+1.35+3.6%+21
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137.5+3.35+9.81%+17.9
19.08
22.26
25.44
28.61
31.79
34.97
38.15
41.33
44.51
23M1034.15+1+3.02%+8.44
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
23M0933.15+0.7+2.16%+6.23
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23M0832.45+1.9+6.22%+4.62
18.61
21.71
24.81
27.92
31.02
34.12
37.22
40.32
43.42
23M0730.55+0.45+1.5%-0.95
18.51
21.59
24.68
27.76
30.84
33.93
37.01
40.1
43.18
23M0630.1+0.55+1.86%-1.98
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
23M0529.55-0.15-0.51%-3.35
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
23M0429.7-0.3-1%-2.41
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
23M0330+0.95+3.27%-0.87
18.16
21.18
24.21
27.24
30.26
33.29
36.32
39.34
42.37
23M0229.05+0.05+0.17%-3.52
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.14
42.15
23M0129-0.2-0.68%-3.26
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
22M1229.2+0.55+1.92%-2.23
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
22M1128.65+4.55+18.9%-3.59
17.83
20.8
23.77
26.75
29.72
32.69
35.66
38.63
41.61
22M1024.1-1.2-4.74%-18.5
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
22M0925.3-3-10.6%-14.2
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
22M0828.3-1.7-5.67%-3.6
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
22M0730-2.6-7.98%+2.77
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
22M0632.6-2.1-6.05%+12.4
17.4
20.3
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.7+0.05+0.14%+20.5
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
22M0434.65-1.45-4.02%+21.5
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
22M0336.1-1.15-3.09%+27.8
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.55
22M0237.25+1.75+4.93%+33
16.81
19.61
22.41
25.21
28.01
30.82
33.62
36.42
39.22
22M0135.5-2.25-5.96%+27.8
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
21M1237.75-0.75-1.95%+37.2
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21M1138.5+0.1+0.26%+41.5
16.33
19.05
21.77
24.49
27.21
29.93
32.66
35.38
38.1
21M1038.4-1-2.54%+42.7
16.14
18.83
21.52
24.22
26.91
29.6
32.29
34.98
37.67
21M0939.4-3.1-7.29%+48.5
15.92
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.14
21M0842.5-0.5-1.16%+62.6
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
21M0743+3.9+9.97%+67.4
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
21M0639.1+1.6+4.27%+54.8
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
21M0537.5-6.1-14%+50.6
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
21M0443.6+4.05+10.2%+77.7
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
21M0339.55+3.45+9.56%+64.3
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.3
33.7
21M0236.1+4.05+12.6%+52.4
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
21M0132.05-1.6-4.75%+37.4
14
16.33
18.66
21
23.33
25.66
28
30.33
32.66
20M1233.65-3.95-10.5%+46.1
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1137.6+2.8+8.05%+65.3
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
20M1034.8-4.3-11%+55.5
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.33
20M0939.1-0.4-1.01%+76.9
13.26
15.47
17.69
19.9
22.11
24.32
26.53
28.74
30.95
20M0839.5+4.1+11.6%+81.7
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
20M0735.4+4.35+14%+66
12.8
14.93
17.06
19.2
21.33
23.46
25.59
27.73
29.86
20M0631.05+1.55+5.25%+47.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
20M0529.5+3.3+12.6%+41.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
20M0426.2+3.25+14.2%+26
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
20M0322.95-3.25-12.4%+10.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
20M0226.2-2-7.09%+25.3
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
20M0128.2-3.7-11.6%+34.3
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
19M1231.9+0.95+3.07%+51.9
12.6
14.7
16.8
18.9
21
23.1
25.2
27.29
29.39
19M1130.95-0.75-2.37%+47.9
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
19M1031.7+4.25+15.5%+51.9
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
19M0927.45-1.95-6.63%+32.1
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.09
19M0829.4+4.15+16.4%+41.5
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
19M0725.25-2.85-10.1%+21.6
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
19M0628.1-0.15-0.53%+34.9
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.25+7.2+34.2%+35.6
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
19M0421.05+0.95+4.73%+0.76
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
19M0320.1+0.85+4.42%-4.56
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
19M0219.25-1.4-6.78%-9.42
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
19M0120.65+0.2+0.98%-3.88
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
18M1220.45+1.05+5.41%-5.55
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
18M1119.4+2.4+14.1%-11.3
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
18M1017-4.75-21.8%-23.5
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
18M0921.75-0.35-1.58%-3.51
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.3
31.56
18M0822.1-0.25-1.12%-3
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
18M0722.35+0.25+1.13%-3.16
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
18M0622.1+0.95+4.49%-5.85
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
18M0521.15+1.75+9.02%-10.9
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
18M0419.4-1.35-6.51%-19
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
18M0320.75-0.35-1.66%-14.1
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.8
18M0221.1-1.25-5.59%-13
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
18M0122.35+1.95+9.56%-8.16
14.6
17.04
19.47
21.9
24.34
26.77
29.2
31.64
34.07
17M1220.4+1.25+6.53%-16.3
14.62
17.06
19.49
21.93
24.37
26.81
29.24
31.68
34.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119.15-0.1-0.52%-21.5
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
17M1019.25+1.25+6.94%-21
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
17M0918-0.25-1.37%-26.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
17M0818.25+0.05+0.27%-25.3
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
17M0718.2-2.15-10.6%-25.5
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
17M0620.35+2.3+12.7%-16.7
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
17M0518.05-1-5.25%-26
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
17M0419.05-2.8-12.8%-21.9
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
17M0321.85-1.5-6.42%-10.3
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
17M0223.35+3.85+19.7%-4.09
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
17M0119.5-0.05-0.26%-19.8
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
16M1219.55-0.55-2.74%-19.5
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
16M1120.1+4.55+29.3%-16.9
14.52
16.94
19.35
21.77
24.19
26.61
29.03
31.45
33.87
16M1015.55-0.2-1.27%-35.5
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.32
33.73
16M0915.75+0.1+0.64%-34.8
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
16M0815.65-1.5-8.75%-35.4
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.52
33.94
16M0717.15-0.7-3.92%-29.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
16M0617.85+2.25+14.4%-27.1
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.82
34.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.6-0.4-2.5%-36.6
14.76
17.22
19.68
22.14
24.6
27.06
29.53
31.99
34.45
16M0416-0.25-1.54%-35.4
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
16M0316.25+1.45+9.8%-34.7
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
16M0214.8+0.3+2.07%-40.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
16M0114.5-1.95-11.9%-42.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
15M1216.45+1+6.47%-35.1
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
15M1115.45-2.85-15.6%-39.7
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
15M1018.3+1.2+7.02%-29.2
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
15M0917.1+2.3+15.5%-34.2
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
15M0814.8-3.75-20.2%-43.4
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
15M0718.55-2.65-12.5%-29.6
15.82
18.45
21.09
23.72
26.36
28.99
31.63
34.27
36.9
15M0621.2-2.5-10.5%-19.8
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
15M0523.7-4-14.4%-10.4
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
15M0427.7-0.75-2.64%+4.88
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
15M0328.45-3.25-10.3%+7.97
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
15M0231.7+3.45+12.2%+20.6
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
15M0128.25+0.55+1.99%+8.05
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
14M1227.7-0.1-0.36%+6.07
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.8+1.6+6.11%+6.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
14M1026.2-0.95-3.5%+0.54
15.64
18.24
20.85
23.45
26.06
28.67
31.27
33.88
36.48
14M0927.15-1.1-3.89%+4.27
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
14M0828.25-1-3.42%+8.77
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.76
36.36
14M0729.25+0.75+2.63%+13.5
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
14M0628.5-3.4-10.7%+11.2
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
14M0531.9+0.75+2.41%+25.3
15.28
17.82
20.37
22.91
25.46
28
30.55
33.1
35.64
14M0431.15-0.45-1.42%+23.1
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
14M0331.6-1.55-4.68%+26.5
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
14M0233.15+2.35+7.63%+34.7
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
14M0130.8-3.3-9.68%+27.4
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
13M1234.1-5.8-14.5%+43.4
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
13M1139.9+3.7+10.2%+71
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
13M1036.2-0.05-0.14%+58.9
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
13M0936.25-3.55-8.92%+62.7
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
13M0839.8-6.2-13.5%+82.6
13.08
15.26
17.44
19.62
21.79
23.97
26.15
28.33
30.51
13M0746+8+21.1%+115
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
13M0638+4.7+14.1%+82.4
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0533.3+1.55+4.88%+62.8
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
13M0431.75+4.25+15.5%+56.6
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
13M0327.5+1.7+6.59%+36.5
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
13M0225.8+1.55+6.39%+28.9
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
13M0124.25+3.05+14.4%+22
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
12M1221.2+2+10.4%+7.59
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
12M1119.2+0.45+2.4%-1.75
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
12M1018.75-2-9.64%-3.58
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
12M0920.75+1.05+5.33%+7.06
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
12M0819.7+2.5+14.5%+2.16
11.57
13.5
15.43
17.35
19.28
21.21
23.14
25.07
27
12M0717.2-0.65-3.64%-10.4
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
12M0617.85-0.1-0.56%-6.94
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
12M0517.95-0.25-1.37%-6.16
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
12M0418.2-2.2-10.8%-4.59
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
12M0320.4-0.85-4%+7.18
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.74
26.65
12M0221.25+3.75+21.4%+12.1
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
12M0117.5+3+20.7%-7.26
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
11M1214.5+0.25+1.75%-23
11.29
13.18
15.06
16.94
18.82
20.7
22.59
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.25-5.55-28%-24.4
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.51
26.4
11M1019.8-0.55-2.7%+4.89
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
11M0920.35+1.35+7.11%+8.61
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
11M0819-9-32.1%+2.37
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
11M0728+2.7+10.7%+52.2
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
11M0625.3-0.45-1.75%+39.7
10.86
12.67
14.48
16.3
18.11
19.92
21.73
23.54
25.35
11M0525.75+3.15+13.9%+44.3
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.99
11M0422.6+1.4+6.6%+28.5
10.55
12.31
14.07
15.83
17.59
19.34
21.1
22.86
24.62
11M0321.2-1.8-7.83%+22.3
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
11M0223-5-17.9%+34.6
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
11M0128-5.3-15.9%+66.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
10M1233.3+3.05+10.1%+102
9.893
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
10M1130.25+3.25+12%+88.2
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
10M1027-0.3-1.1%+71.9
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
10M0927.3+1.2+4.6%+77.5
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
10M0826.1+2.9+12.5%+73.1
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
10M0723.2+1.35+6.18%+56.9
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
10M0621.85+0.3+1.39%+50.1
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0521.55-2.45-10.2%+50.4
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.06
10M0424-0.55-2.24%+70.2
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
10M0324.55+1.15+4.91%+77.4
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
10M0223.4-3-11.4%+72.4
8.143
9.5
10.86
12.21
13.57
14.93
16.29
17.64
19
10M0126.4-0.6-2.22%+97.8
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09M1227+1.8+7.14%+106
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
09M1125.2+0.3+1.2%+96.6
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
09M1024.9+1.7+7.33%+98.2
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.33
17.59
09M0923.2+7.3+45.9%+88.3
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
09M0815.9-4.55-22.2%+31.3
7.267
8.478
9.69
10.9
12.11
13.32
14.53
15.75
16.96
09M0720.45+1.65+8.78%+70.2
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
09M0618.8-3.6-16.1%+58.5
7.115
8.3
9.486
10.67
11.86
13.04
14.23
15.42
16.6
09M0522.4+10.3+85.1%+90.6
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
09M0412.1+2.5+26%+4.46
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
09M039.6+2.76+40.4%-17
6.938
8.094
9.25
10.41
11.56
12.72
13.88
15.03
16.19
09M026.84+0.24+3.64%-41.1
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
09M016.6-0.66-9.09%-43.8
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
08M127.26+0.31+4.46%-38.8
7.117
8.304
9.49
10.68
11.86
13.05
14.23
15.42
16.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.95+0.95+15.8%-41.6
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
08M106-1.49-19.9%-49.8
7.167
8.362
9.556
10.75
11.95
13.14
14.33
15.53
16.72
08M097.49-6.56-46.7%-37.8
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
08M0814.05-0.35-2.43%+16.1
7.259
8.469
9.678
10.89
12.1
13.31
14.52
15.73
16.94
08M0714.4-0.25-1.71%+19.3
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
08M0614.65-8.05-35.5%+22.1
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
08M0522.7-1.4-5.81%+91.4
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
08M0424.1+4+19.9%+108
6.937
8.093
9.249
10.41
11.56
12.72
13.87
15.03
16.19
08M0320.1+3.2+18.9%+78.9
6.742
7.866
8.989
10.11
11.24
12.36
13.48
14.61
15.73
08M0216.9+2.85+20.3%+53.8
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
08M0114.05+2.55+22.2%+30.2
6.474
7.553
8.633
9.712
10.79
11.87
12.95
14.03
15.11
07M1211.5-1.9-14.2%+7.76
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
07M1113.4-1.5-10.1%+26.9
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
07M1014.9+0.05+0.34%+43
6.254
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
07M0914.85+0.75+5.32%+44.9
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
07M0814.1-2.55-15.3%+40
6.041
7.048
8.055
9.062
10.07
11.08
12.08
13.09
14.1
07M0716.65+1.95+13.3%+67.7
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
07M0614.7-0.1-0.68%+50.4
5.865
6.843
7.82
8.798
9.775
10.75
11.73
12.71
13.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.8-0.9-5.73%+53.3
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
07M0415.7+0.35+2.28%+64.5
5.726
6.68
7.634
8.589
9.543
10.5
11.45
12.41
13.36
07M0315.35-1.15-6.97%+62.5
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
07M0216.5+1.95+13.4%+77.5
5.577
6.507
7.436
8.366
9.295
10.22
11.15
12.08
13.01
07M0114.55-2.1-12.6%+59.8
5.464
6.374
7.285
8.196
9.106
10.02
10.93
11.84
12.75
06M1216.65+1.25+8.12%+85.7
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
06M1115.4+3.95+34.5%+75.7
5.26
6.136
7.013
7.89
8.766
9.643
10.52
11.4
12.27