≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2516 新建 / 乖離率河流圖(月)

2516 新建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.716.5+0.2+1.21%3.33%16.617.1516.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6501,098萬3252張/筆16.881.7111.060.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427702.1萬2271.88張/筆16.44+0.1 (+0.61%)

連續漲跌: 連2漲  ( +0.3元 / +1.83%)

財報評分: 最新47分 / 平均37分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 新建董事會通過2026年第3季合併財務報告 (公告訊息 11/04 16:33)

• 新建法人董事代表人改派 (公告訊息 10/22 17:30)

• 新亞建設奪三鶯線延伸八德段統包案 工程金額81.82億元 (Anue鉅亨 09/30 14:52)

• 新建得標工程：捷運三鶯線延伸桃園八德段(LB14站至出土段(含))土建、其他機電及全線軌道統包工程 (公告訊息 09/30 13:39)

• 新建得標工程：台61線(WH-4M)苗栗段90K+000~94K+520 平交路口改善工程 (公告訊息 09/29 14:39)

• 新建董事會通過2026年第2季合併財務報告 (公告訊息 08/05 17:10)

• 新建2026年第二季合併財務報告董事會召開日期為2026年08月05日(星期三) (公告訊息 07/28 14:37)

• 新建得標工程：桃園市蘆竹區誠聖段12地號新建社會住宅統包工程 (公告訊息 07/13 16:31)

2516 新建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.7+0.45+2.77%+50.2
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
26M1016.25+0.9+5.86%+48.5
6.566
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
26M0915.35+1.35+9.64%+42.6
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
26M0814-0.05-0.36%+31.9
6.366
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
26M0714.05+0.25+1.81%+34.2
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
26M0613.8+1.05+8.24%+33.5
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
26M0512.75-0.9-6.59%+24.8
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
26M0413.65+0.1+0.74%+35.1
6.063
7.073
8.083
9.094
10.1
11.11
12.13
13.14
14.15
26M0313.55-1.45-9.67%+35.7
5.992
6.991
7.989
8.988
9.987
10.99
11.98
12.98
13.98
26M0215+0.45+3.09%+52.4
5.906
6.891
7.875
8.86
9.844
10.83
11.81
12.8
13.78
26M0114.55-0.3-2.02%+50.4
5.806
6.774
7.742
8.71
9.677
10.65
11.61
12.58
13.55
25M1214.85+0.4+2.77%+56.1
5.709
6.66
7.612
8.563
9.515
10.47
11.42
12.37
13.32
25M1114.45-0.35-2.36%+54.5
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25M1014.800%+60.8
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25M0914.8+0.65+4.59%+63.6
5.427
6.331
7.235
8.14
9.044
9.949
10.85
11.76
12.66
25M0814.15-0.9-5.98%+59.3
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
25M0715.05-1.3-7.95%+72.3
5.241
6.115
6.988
7.862
8.735
9.609
10.48
11.36
12.23
25M0616.35-2.2-11.9%+90.7
5.143
6.001
6.858
7.715
8.572
9.43
10.29
11.14
12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.55+0.15+0.82%+121
5.03
5.868
6.707
7.545
8.383
9.222
10.06
10.9
11.74
25M0418.4-2.95-13.8%+126
4.892
5.707
6.523
7.338
8.153
8.969
9.784
10.6
11.41
25M0321.35-1.5-6.56%+169
4.755
5.547
6.34
7.132
7.925
8.717
9.51
10.3
11.09
25M0222.85+5.75+33.6%+199
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
25M0117.1+4.25+33.1%+133
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
24M1212.85-0.5-3.75%+79.5
4.296
5.012
5.728
6.444
7.16
7.876
8.592
9.308
10.02
24M1113.35+1.35+11.2%+89.5
4.228
4.933
5.637
6.342
7.047
7.751
8.456
9.161
9.865
24M1012+0.05+0.42%+73.3
4.154
4.847
5.539
6.232
6.924
7.617
8.309
9.001
9.694
24M0911.95+0.1+0.84%+75.1
4.095
4.778
5.461
6.143
6.826
7.508
8.191
8.874
9.556
24M0811.85-1.9-13.8%+76.2
4.035
4.708
5.38
6.053
6.725
7.398
8.07
8.743
9.415
24M0713.75+1.25+10%+107
3.977
4.639
5.302
5.965
6.628
7.29
7.953
8.616
9.279
24M0612.5+1+8.7%+92.4
3.898
4.548
5.198
5.848
6.497
7.147
7.797
8.447
9.096
24M0511.5-0.95-7.63%+80
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
24M0412.45+0.9+7.79%+97.6
3.781
4.411
5.041
5.671
6.301
6.931
7.561
8.192
8.822
24M0311.55-1.25-9.77%+86.4
3.718
4.338
4.957
5.577
6.197
6.816
7.436
8.056
8.675
24M0212.8+1.1+9.4%+109
3.666
4.277
4.888
5.499
6.11
6.721
7.332
7.943
8.554
24M0111.7-2.4-17%+94.9
3.602
4.202
4.803
5.403
6.003
6.604
7.204
7.804
8.405
23M1214.1+1.85+15.1%+138
3.548
4.14
4.731
5.322
5.914
6.505
7.096
7.688
8.279
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.25+3.06+33.3%+112
3.47
4.049
4.627
5.206
5.784
6.362
6.941
7.519
8.098
23M109.19+1.99+27.6%+61.6
3.412
3.981
4.55
5.119
5.687
6.256
6.825
7.394
7.962
23M097.2-0.44-5.76%+27.7
3.382
3.945
4.509
5.073
5.636
6.2
6.764
7.327
7.891
23M087.64+2.47+47.8%+35.8
3.374
3.937
4.499
5.062
5.624
6.186
6.749
7.311
7.874
23M075.17-0.3-5.48%-7.73
3.362
3.922
4.482
5.043
5.603
6.163
6.724
7.284
7.844
23M065.47+0.13+2.43%-2.73
3.374
3.936
4.499
5.061
5.623
6.186
6.748
7.311
7.873
23M055.34+0.38+7.66%-5.32
3.384
3.948
4.512
5.076
5.64
6.204
6.768
7.332
7.896
23M044.96+0.06+1.22%-12.3
3.394
3.959
4.525
5.091
5.656
6.222
6.788
7.353
7.919
23M034.9-0.21-4.11%-13.6
3.405
3.972
4.54
5.107
5.674
6.242
6.809
7.377
7.944
23M025.11+0.09+1.79%-10.3
3.419
3.989
4.559
5.129
5.699
6.269
6.839
7.409
7.979
23M015.02+0.02+0.4%-12.3
3.435
4.008
4.581
5.153
5.726
6.298
6.871
7.443
8.016
22M125-0.08-1.57%-13.2
3.455
4.031
4.607
5.183
5.759
6.335
6.91
7.486
8.062
22M115.08+0.17+3.46%-12.4
3.478
4.057
4.637
5.216
5.796
6.376
6.955
7.535
8.114
22M104.91+0.08+1.66%-15.7
3.494
4.077
4.659
5.241
5.824
6.406
6.988
7.571
8.153
22M094.83-0.27-5.29%-17.4
3.51
4.095
4.68
5.265
5.85
6.436
7.021
7.606
8.191
22M085.1+0.14+2.82%-13.2
3.526
4.113
4.701
5.289
5.876
6.464
7.051
7.639
8.227
22M074.96-0.19-3.69%-15.9
3.538
4.128
4.717
5.307
5.897
6.486
7.076
7.666
8.255
22M065.15-0.17-3.2%-13.2
3.559
4.152
4.746
5.339
5.932
6.525
7.118
7.712
8.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.32-0.23-4.14%-10.8
3.579
4.176
4.773
5.369
5.966
6.562
7.159
7.756
8.352
22M045.55-0.33-5.61%-7.41
3.596
4.196
4.795
5.395
5.994
6.593
7.193
7.792
8.392
22M035.88-0.05-0.84%-2.34
3.613
4.215
4.817
5.419
6.021
6.623
7.225
7.827
8.429
22M025.9300%-1.94
3.628
4.233
4.838
5.442
6.047
6.652
7.257
7.861
8.466
22M015.93-0.78-11.6%-2.44
3.647
4.255
4.863
5.47
6.078
6.686
7.294
7.902
8.51
21M126.71+0.66+10.9%+9.98
3.661
4.271
4.881
5.491
6.101
6.711
7.322
7.932
8.542
21M116.05+0.39+6.89%-0.93
3.664
4.275
4.886
5.496
6.107
6.718
7.328
7.939
8.55
21M105.66-0.28-4.71%-7.63
3.677
4.289
4.902
5.515
6.128
6.74
7.353
7.966
8.579
21M095.94+0.19+3.3%-3.23
3.683
4.297
4.91
5.524
6.138
6.752
7.366
7.979
8.593
21M085.75-0.21-3.52%-6.41
3.686
4.301
4.915
5.53
6.144
6.758
7.373
7.987
8.602
21M075.96-0.34-5.4%-3.13
3.692
4.307
4.922
5.537
6.153
6.768
7.383
7.998
8.614
21M066.3+0.1+1.61%+2.2
3.699
4.315
4.931
5.548
6.164
6.781
7.397
8.014
8.63
21M056.2-0.39-5.92%+0.58
3.699
4.315
4.932
5.548
6.164
6.781
7.397
8.014
8.63
21M046.59+1.6+32.1%+6.88
3.699
4.316
4.933
5.549
6.166
6.782
7.399
8.016
8.632
21M034.99-0.01-0.2%-19
3.697
4.313
4.929
5.545
6.161
6.778
7.394
8.01
8.626
21M025+0.21+4.38%-19.3
3.716
4.335
4.954
5.573
6.193
6.812
7.431
8.05
8.67
21M014.79-0.51-9.62%-22.9
3.729
4.351
4.972
5.594
6.215
6.837
7.458
8.08
8.701
20M125.3+0.03+0.57%-15.1
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.27-0.04-0.75%-15.9
3.758
4.384
5.011
5.637
6.263
6.89
7.516
8.143
8.769
20M105.31+0.09+1.72%-15.5
3.769
4.398
5.026
5.654
6.282
6.911
7.539
8.167
8.795
20M095.22+0.03+0.58%-17.2
3.782
4.413
5.043
5.674
6.304
6.934
7.565
8.195
8.826
20M085.19-0.09-1.7%-18
3.799
4.432
5.065
5.698
6.331
6.964
7.598
8.231
8.864
20M075.28+0.28+5.6%-16.9
3.81
4.445
5.08
5.715
6.35
6.986
7.621
8.256
8.891
20M065+0.25+5.26%-21.7
3.829
4.467
5.105
5.744
6.382
7.02
7.658
8.296
8.935
20M054.75+0.05+1.06%-26.1
3.857
4.5
5.143
5.785
6.428
7.071
7.714
8.357
8.999
20M044.7+0.59+14.4%-27.5
3.889
4.537
5.185
5.833
6.481
7.129
7.778
8.426
9.074
20M034.11-1.5-26.7%-37.2
3.926
4.58
5.234
5.889
6.543
7.197
7.852
8.506
9.16
20M025.61-0.07-1.23%-15.2
3.968
4.629
5.29
5.952
6.613
7.274
7.935
8.597
9.258
20M015.68-0.37-6.12%-14.8
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.331
19M126.05+0.05+0.83%-9.89
4.028
4.7
5.371
6.042
6.714
7.385
8.057
8.728
9.399
19M116-0.1-1.64%-11.3
4.056
4.732
5.409
6.085
6.761
7.437
8.113
8.789
9.465
19M106.1+0.18+3.04%-10.3
4.079
4.759
5.439
6.118
6.798
7.478
8.158
8.838
9.518
19M095.92-0.07-1.17%-13.3
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
19M085.99+0.05+0.84%-12.8
4.121
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
19M075.94-0.12-1.98%-14
4.143
4.834
5.525
6.215
6.906
7.596
8.287
8.978
9.668
19M066.06-0.1-1.62%-12.7
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.16-0.02-0.32%-11.7
4.188
4.886
5.583
6.281
6.979
7.677
8.375
9.073
9.771
19M046.18-0.19-2.98%-11.9
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.115
9.816
19M036.37-0.01-0.16%-9.5
4.223
4.927
5.631
6.335
7.038
7.742
8.446
9.15
9.854
19M026.38+0.06+0.95%-9.67
4.238
4.944
5.651
6.357
7.063
7.769
8.476
9.182
9.888
19M016.3200%-10.8
4.252
4.96
5.669
6.378
7.086
7.795
8.503
9.212
9.921
18M126.32-0.14-2.17%-11.1
4.264
4.975
5.686
6.396
7.107
7.818
8.528
9.239
9.95
18M116.46+0.34+5.56%-9.36
4.276
4.989
5.701
6.414
7.127
7.84
8.552
9.265
9.978
18M106.12-0.34-5.26%-14.3
4.287
5.001
5.716
6.43
7.145
7.859
8.574
9.288
10
18M096.46+0.08+1.25%-9.93
4.303
5.021
5.738
6.455
7.172
7.89
8.607
9.324
10.04
18M086.38-0.02-0.31%-11.3
4.317
5.037
5.756
6.476
7.195
7.915
8.634
9.354
10.07
18M076.4-0.05-0.78%-11.4
4.332
5.054
5.776
6.498
7.22
7.942
8.664
9.386
10.11
18M066.45+0.12+1.9%-11.2
4.358
5.084
5.811
6.537
7.263
7.989
8.716
9.442
10.17
18M056.33+0.28+4.63%-13.3
4.382
5.112
5.843
6.573
7.303
8.033
8.764
9.494
10.22
18M046.05-0.33-5.17%-17.7
4.41
5.145
5.88
6.615
7.35
8.085
8.82
9.555
10.29
18M036.38-0.32-4.78%-13.8
4.44
5.18
5.92
6.66
7.399
8.139
8.879
9.619
10.36
18M026.7-0.3-4.29%-9.98
4.466
5.21
5.955
6.699
7.443
8.187
8.932
9.676
10.42
18M017-0.24-3.31%-6.34
4.484
5.232
5.979
6.727
7.474
8.222
8.969
9.716
10.46
17M127.24+0.5+7.42%-3.43
4.498
5.248
5.997
6.747
7.497
8.247
8.996
9.746
10.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.74+0.22+3.37%-10.4
4.512
5.264
6.016
6.768
7.52
8.272
9.024
9.776
10.53
17M106.52+0.15+2.35%-13.6
4.53
5.285
6.04
6.795
7.55
8.305
9.06
9.815
10.57
17M096.37+0.04+0.63%-15.9
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
17M086.33-0.75-10.6%-16.9
4.569
5.331
6.093
6.854
7.616
8.377
9.139
9.901
10.66
17M077.08-0.1-1.39%-7.4
4.588
5.352
6.117
6.882
7.646
8.411
9.175
9.94
10.7
17M067.18+0.17+2.43%-6.35
4.6
5.367
6.133
6.9
7.667
8.434
9.2
9.967
10.73
17M057.01-0.16-2.23%-8.91
4.617
5.387
6.157
6.926
7.696
8.465
9.235
10
10.77
17M047.17-0.28-3.76%-7.15
4.633
5.405
6.178
6.95
7.722
8.494
9.266
10.04
10.81
17M037.45-0.35-4.49%-3.9
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
17M027.8+0.49+6.7%+0.25
4.668
5.446
6.224
7.002
7.78
8.559
9.337
10.11
10.89
17M017.31+0.26+3.69%-6.28
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
16M127.05-0.24-3.29%-9.73
4.686
5.467
6.248
7.029
7.81
8.591
9.372
10.15
10.93
16M117.29+1.01+16.1%-6.75
4.691
5.472
6.254
7.036
7.818
8.6
9.381
10.16
10.94
16M106.28-0.02-0.32%-19.8
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
16M096.3+0.03+0.48%-20.1
4.73
5.518
6.306
7.095
7.883
8.671
9.46
10.25
11.04
16M086.27-0.39-5.86%-20.9
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
16M076.66+0.35+5.55%-16.7
4.798
5.598
6.398
7.197
7.997
8.797
9.596
10.4
11.2
16M066.31+0.03+0.48%-22.3
4.874
5.686
6.498
7.31
8.123
8.935
9.747
10.56
11.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.28-0.05-0.79%-23.7
4.941
5.765
6.589
7.412
8.236
9.059
9.883
10.71
11.53
16M046.33-0.53-7.73%-24.3
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
16M036.86+0.51+8.03%-19
5.078
5.925
6.771
7.618
8.464
9.31
10.16
11
11.85
16M026.35+0.05+0.79%-25.7
5.125
5.98
6.834
7.688
8.542
9.396
10.25
11.1
11.96
16M016.3-0.39-5.83%-27.1
5.187
6.052
6.916
7.781
8.645
9.51
10.37
11.24
12.1
15M126.69+0.28+4.37%-23.7
5.263
6.141
7.018
7.895
8.772
9.649
10.53
11.4
12.28
15M116.41-0.19-2.88%-28.2
5.353
6.245
7.137
8.029
8.921
9.814
10.71
11.6
12.49
15M106.6-0.26-3.79%-26.9
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
15M096.86+0.52+8.2%-24.5
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
15M086.34-0.82-11.5%-30.5
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
15M077.16-0.62-7.97%-21.8
5.493
6.408
7.323
8.239
9.154
10.07
10.99
11.9
12.82
15M067.78-0.16-2.02%-14.9
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
15M057.94-0.46-5.48%-12.8
5.466
6.377
7.288
8.199
9.109
10.02
10.93
11.84
12.75
15M048.4+0.1+1.2%-7.5
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
15M038.3-0.45-5.14%-8.41
5.437
6.343
7.249
8.156
9.062
9.968
10.87
11.78
12.69
15M028.75+0.15+1.74%-3.32
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.77
12.67
15M018.6-0.26-2.93%-4.74
5.417
6.32
7.222
8.125
9.028
9.931
10.83
11.74
12.64
14M128.86+0.6+7.26%-1.57
5.401
6.301
7.201
8.101
9.001
9.901
10.8
11.7
12.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.26+0.27+3.38%-8.08
5.392
6.29
7.189
8.088
8.986
9.885
10.78
11.68
12.58
14M107.99-0.28-3.39%-10.9
5.38
6.277
7.173
8.07
8.966
9.863
10.76
11.66
12.55
14M098.27+0.07+0.85%-7.61
5.371
6.266
7.161
8.056
8.951
9.847
10.74
11.64
12.53
14M088.2-0.02-0.24%-8.21
5.36
6.253
7.147
8.04
8.933
9.827
10.72
11.61
12.51
14M078.22+0.03+0.37%-7.91
5.356
6.248
7.141
8.034
8.926
9.819
10.71
11.6
12.5
14M068.19+0.12+1.49%-8.21
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
14M058.07+0.25+3.2%-9.35
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
14M047.82-0.03-0.38%-12.1
5.338
6.228
7.117
8.007
8.896
9.786
10.68
11.57
12.46
14M037.85+0.09+1.16%-11.5
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
14M027.76+0.19+2.51%-12.3
5.308
6.193
7.078
7.963
8.847
9.732
10.62
11.5
12.39
14M017.57+0.06+0.8%-13.8
5.271
6.15
7.029
7.907
8.786
9.664
10.54
11.42
12.3
13M127.51-0.04-0.53%-13.9
5.235
6.108
6.98
7.853
8.725
9.598
10.47
11.34
12.22
13M117.55-0.22-2.83%-12.9
5.203
6.07
6.937
7.804
8.671
9.538
10.41
11.27
12.14
13M107.77-0.05-0.64%-9.77
5.167
6.028
6.889
7.75
8.611
9.472
10.33
11.19
12.06
13M097.82-0.07-0.89%-8.46
5.126
5.98
6.835
7.689
8.543
9.397
10.25
11.11
11.96
13M087.89-1.08-12%-6.87
5.083
5.931
6.778
7.625
8.472
9.319
10.17
11.01
11.86
13M078.97+0.12+1.36%+6.5
5.054
5.896
6.738
7.58
8.423
9.265
10.11
10.95
11.79
13M068.85-0.31-3.38%+5.9
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.16+0.16+1.78%+10.3
4.984
5.815
6.646
7.476
8.307
9.138
9.968
10.8
11.63
13M04900%+8.75
4.965
5.793
6.621
7.448
8.276
9.103
9.931
10.76
11.59
13M039+0.44+5.14%+9
4.954
5.78
6.605
7.431
8.257
9.083
9.908
10.73
11.56
13M028.56+0.2+2.39%+3.65
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
13M018.36-0.25-2.9%+1.54
4.94
5.763
6.587
7.41
8.233
9.057
9.88
10.7
11.53
12M128.61+0.05+0.58%+5.16
4.913
5.731
6.55
7.369
8.188
9.006
9.825
10.64
11.46
12M118.56+0.47+5.81%+5.1
4.887
5.701
6.515
7.33
8.144
8.959
9.773
10.59
11.4
12M108.09-0.66-7.54%-0.3
4.868
5.68
6.491
7.303
8.114
8.926
9.737
10.55
11.36
12M098.75+0.6+7.36%+7.89
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
12M088.15-0.17-2.04%+0.69
4.857
5.666
6.476
7.285
8.094
8.904
9.713
10.52
11.33
12M078.32-0.59-6.62%+2.73
4.859
5.669
6.479
7.289
8.099
8.909
9.718
10.53
11.34
12M068.91+0.32+3.73%+9.73
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
12M058.59-0.41-4.56%+6.27
4.85
5.658
6.467
7.275
8.083
8.891
9.7
10.51
11.32
12M049-0.13-1.42%+11.9
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
12M039.13+0.18+2.01%+14.2
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
12M028.95+1+12.6%+12.7
4.763
5.557
6.35
7.144
7.938
8.732
9.526
10.32
11.11
12M017.95+0.45+6%+0.69
4.737
5.527
6.317
7.106
7.896
8.685
9.475
10.26
11.05
11M127.5-0.32-4.09%-4.63
4.718
5.505
6.291
7.077
7.864
8.65
9.437
10.22
11.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.82-1.84-19%-0.19
4.701
5.484
6.268
7.051
7.834
8.618
9.401
10.18
10.97
11M109.66+0.55+6.04%+24.1
4.669
5.447
6.225
7.004
7.782
8.56
9.338
10.12
10.89
11M099.11-1.19-11.6%+18.7
4.603
5.371
6.138
6.905
7.672
8.439
9.207
9.974
10.74
11M0810.3-3.9-27.5%+36.2
4.539
5.296
6.052
6.809
7.565
8.322
9.078
9.835
10.59
11M0714.2+1.1+8.4%+90.9
4.462
5.206
5.95
6.693
7.437
8.181
8.925
9.668
10.41
11M0613.1-1-7.09%+80.7
4.35
5.075
5.8
6.525
7.249
7.974
8.699
9.424
10.15
11M0514.1+1.9+15.6%+99.1
4.25
4.958
5.666
6.374
7.083
7.791
8.499
9.207
9.916
11M0412.2+0.65+5.63%+76.8
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
11M0311.55-1-7.97%+71.2
4.047
4.722
5.397
6.071
6.746
7.42
8.095
8.769
9.444
11M0212.55-1.35-9.71%+90.3
3.958
4.617
5.277
5.937
6.596
7.256
7.915
8.575
9.235
11M0113.9-1.75-11.2%+116
3.862
4.506
5.15
5.794
6.437
7.081
7.725
8.369
9.012
10M1215.65+2.65+20.4%+150
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
10M1113+2.9+28.7%+115
3.633
4.239
4.844
5.45
6.055
6.661
7.266
7.872
8.477
10M1010.1+0.92+10%+71.5
3.534
4.123
4.712
5.301
5.89
6.479
7.068
7.657
8.246
10M099.18+1.28+16.2%+59.2
3.459
4.035
4.612
5.188
5.765
6.341
6.918
7.494
8.071
10M087.9+1.59+25.2%+39.5
3.399
3.965
4.532
5.098
5.665
6.231
6.798
7.364
7.931
10M076.31+0.37+6.23%+12.9
3.352
3.911
4.469
5.028
5.587
6.145
6.704
7.263
7.821
10M065.94-0.3-4.81%+7.17
3.325
3.88
4.434
4.988
5.542
6.097
6.651
7.205
7.759
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M056.24-1-13.8%+13.3
3.305
3.856
4.407
4.958
5.509
6.06
6.611
7.162
7.713
10M047.24-0.37-4.86%+32.5
3.279
3.826
4.372
4.919
5.465
6.012
6.558
7.105
7.651
10M037.61+0.2+2.7%+40.8
3.243
3.783
4.324
4.864
5.404
5.945
6.485
7.026
7.566
10M027.41+0.41+5.86%+38.6
3.208
3.743
4.278
4.812
5.347
5.882
6.416
6.951
7.486
10M017-0.95-11.9%+31.9
3.185
3.716
4.247
4.778
5.308
5.839
6.37
6.901
7.432
09M127.95+0.87+12.3%+50.6
3.168
3.696
4.223
4.751
5.279
5.807
6.335
6.863
7.391
09M117.08-0.01-0.14%+35
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.343
09M107.09-0.1-1.39%+35.8
3.132
3.654
4.176
4.698
5.22
5.742
6.264
6.786
7.308
09M097.19-0.57-7.35%+37.7
3.133
3.656
4.178
4.7
5.222
5.745
6.267
6.789
7.311
09M087.76-0.24-3%+49
3.125
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
09M078+1+14.3%+54.8
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
09M067-0.7-9.09%+36.8
3.07
3.581
4.093
4.605
5.116
5.628
6.139
6.651
7.163
09M057.7+1.18+18.1%+51.1
3.058
3.567
4.077
4.587
5.096
5.606
6.115
6.625
7.135
09M046.52+0.32+5.16%+28.5
3.045
3.552
4.06
4.567
5.074
5.582
6.089
6.597
7.104
09M036.2+2.13+52.3%+22.4
3.038
3.545
4.051
4.558
5.064
5.571
6.077
6.583
7.09
09M024.07+0.14+3.56%-20.1
3.056
3.565
4.075
4.584
5.093
5.603
6.112
6.621
7.131
09M013.93-0.34-7.96%-23.5
3.083
3.597
4.111
4.625
5.139
5.653
6.167
6.68
7.194
08M124.27+0.33+8.38%-17.8
3.116
3.636
4.155
4.675
5.194
5.714
6.233
6.752
7.272
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.94+0.24+6.49%-24.4
3.125
3.646
4.167
4.688
5.209
5.73
6.251
6.771
7.292
08M103.7+0.14+3.93%-29.2
3.135
3.658
4.181
4.703
5.226
5.748
6.271
6.794
7.316
08M093.56-1.36-27.6%-32.2
3.15
3.676
4.201
4.726
5.251
5.776
6.301
6.826
7.351
08M084.92-0.11-2.19%-6.58
3.16
3.686
4.213
4.74
5.266
5.793
6.32
6.846
7.373
08M075.03-0.82-14%-4.57
3.163
3.69
4.217
4.744
5.271
5.798
6.325
6.852
7.379
08M065.85-1.44-19.8%+11.2
3.155
3.681
4.207
4.733
5.259
5.785
6.311
6.837
7.363
08M057.29-0.57-7.25%+39.6
3.133
3.655
4.177
4.699
5.222
5.744
6.266
6.788
7.31
08M047.86-1.24-13.6%+52.6
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
08M039.1+2.04+28.9%+79.7
3.038
3.544
4.05
4.557
5.063
5.569
6.076
6.582
7.088
08M027.06+1.45+25.8%+42.1
2.98
3.477
3.973
4.47
4.967
5.463
5.96
6.457
6.953
08M015.61-0.4-6.66%+14.3
2.946
3.437
3.928
4.419
4.91
5.401
5.892
6.383
6.874
07M126.01-0.74-11%+22.7
2.939
3.429
3.919
4.409
4.899
5.389
5.879
6.369
6.859
07M116.75-1.08-13.8%+38.7
2.921
3.408
3.895
4.381
4.868
5.355
5.842
6.329
6.815
07M107.8300%+63
2.882
3.363
3.843
4.323
4.804
5.284
5.764
6.245
6.725
07M097.83-0.57-6.79%+66
2.831
3.303
3.775
4.246
4.718
5.19
5.662
6.134
6.605
07M088.4-1.21-12.6%+81.4
2.779
3.242
3.705
4.168
4.632
5.095
5.558
6.021
6.484
07M079.61+2.92+43.6%+112
2.725
3.179
3.633
4.087
4.542
4.996
5.45
5.904
6.358
07M066.69+0.51+8.25%+50.3
2.67
3.115
3.56
4.005
4.45
4.895
5.34
5.785
6.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.18+0.13+2.15%+39.8
2.652
3.094
3.537
3.979
4.421
4.863
5.305
5.747
6.189
07M046.05+0.27+4.67%+38.2
2.627
3.065
3.502
3.94
4.378
4.816
5.254
5.691
6.129
07M035.78-0.63-9.83%+32.5
2.618
3.054
3.49
3.927
4.363
4.799
5.236
5.672
6.108
07M026.41+0.37+6.13%+47.8
2.603
3.037
3.47
3.904
4.338
4.772
5.206
5.639
6.073
07M016.04+0.3+5.23%+41.4
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
06M125.74+1.08+23.2%+36.2
2.529
2.951
3.373
3.794
4.216
4.637
5.059
5.481
5.902
06M114.66+1.58+51.3%+12
2.496
2.912
3.328
3.744
4.16
4.577
4.993
5.409
5.825