≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2515 中工 / 乖離率河流圖(月)

2515 中工

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.5-0.15-1.43%3.33%10.5510.710.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0374,236萬1,4512.78張/筆10.490.7222.53.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4017,813萬2,0163.67張/筆10.56-0.35 (-3.23%)

連續漲跌: 連3跌  ( -0.7元 / -6.33%)

財報評分: 最新28分 / 平均32分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中工董事會通過2026年度第三季合併財務報告 (公告訊息 11/12 15:38)

• 代子公司喜滿客國際商務管理顧問(股)公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 11/06 14:10)

• 更正中工2026年9月份資金貸與資訊揭露明細表 (公告訊息 11/05 17:24)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 中石化：京華城土地仍遭扣押 鼎越預計9月底提出變更建照設計報告 (Anue鉅亨 09/12 01:56)

• 中工受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/28 16:16)

• 代子公司喜滿客國際商務管理顧問股份有限公司公告處分關係人使用權資產(提前終止租賃合約) (公告訊息 08/14 13:47)

• 中工董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:38)

• 中工2026年度第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 10:37)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 中工「台塑大樓都更案」路面塌陷事件說明 (公告訊息 07/08 19:26)

• 中工董事會決議除權基準日 (公告訊息 06/30 17:20)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

2515 中工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.35-1-8.81%-9.35
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
26M1011.35-0.55-4.62%-0.36
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
26M0911.9-0.15-1.24%+4.86
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
26M0812.05+0.2+1.69%+6.69
6.777
7.906
9.036
10.17
11.29
12.42
13.55
14.68
15.81
26M0711.85-1.2-9.2%+5.39
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
26M0613.05+0.05+0.38%+16.6
6.715
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
26M0513-0.05-0.38%+16.9
6.674
7.786
8.898
10.01
11.12
12.23
13.35
14.46
15.57
26M0413.05-0.15-1.14%+18
6.634
7.739
8.845
9.95
11.06
12.16
13.27
14.37
15.48
26M0313.2-4.2-24.1%+19.8
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
26M0217.4+3.7+27%+58.9
6.568
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
26M0113.7+0.9+7.03%+26.7
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
25M1212.8-1.65-11.4%+19.4
6.432
7.504
8.576
9.648
10.72
11.79
12.86
13.94
15.01
25M1114.45-0.9-5.86%+35.4
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.87
14.94
25M1015.35+4.75+44.8%+45.1
6.349
7.407
8.466
9.524
10.58
11.64
12.7
13.76
14.81
25M0910.6-0.6-5.36%+1.45
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
25M0811.2+0.1+0.9%+7.72
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
25M0711.1-0.3-2.63%+7.28
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
25M0611.4+0.35+3.17%+10.8
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.05+0.5+4.74%+8.18
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
25M0410.55-0.1-0.94%+4.01
6.086
7.1
8.115
9.129
10.14
11.16
12.17
13.19
14.2
25M0310.65-0.95-8.19%+5.59
6.052
7.06
8.069
9.077
10.09
11.09
12.1
13.11
14.12
25M0211.6+1.15+11%+15.9
6.004
7.004
8.005
9.005
10.01
11.01
12.01
13.01
14.01
25M0110.45-0.2-1.88%+5.23
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
24M1210.65-0.6-5.33%+7.8
5.928
6.916
7.903
8.891
9.879
10.87
11.86
12.84
13.83
24M1111.25+0.4+3.69%+14.4
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
24M1010.85-1.35-11.1%+11
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
24M0912.2-1.15-8.61%+25.4
5.837
6.81
7.783
8.756
9.729
10.7
11.67
12.65
13.62
24M0813.35-2.35-15%+38.3
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
24M0715.7+0.9+6.08%+64.3
5.735
6.691
7.646
8.602
9.558
10.51
11.47
12.43
13.38
24M0614.8-1.55-9.48%+57
5.655
6.597
7.54
8.482
9.425
10.37
11.31
12.25
13.19
24M0516.35-1.35-7.63%+75.7
5.584
6.515
7.446
8.377
9.307
10.24
11.17
12.1
13.03
24M0417.7+3.55+25.1%+92.9
5.505
6.422
7.34
8.257
9.175
10.09
11.01
11.93
12.84
24M0314.15+1.95+16%+57.1
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
24M0212.2-0.1-0.81%+37
5.345
6.236
7.127
8.017
8.908
9.799
10.69
11.58
12.47
24M0112.3-1-7.52%+39.2
5.303
6.186
7.07
7.954
8.838
9.721
10.61
11.49
12.37
23M1213.3+2.15+19.3%+51.9
5.252
6.128
7.003
7.879
8.754
9.63
10.5
11.38
12.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.15-0.55-4.7%+28.9
5.191
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
23M1011.7+0.85+7.83%+36.1
5.158
6.017
6.877
7.737
8.596
9.456
10.32
11.18
12.03
23M0910.85+0.8+7.96%+27.4
5.111
5.963
6.815
7.666
8.518
9.37
10.22
11.07
11.93
23M0810.0500%+18.6
5.086
5.934
6.782
7.63
8.477
9.325
10.17
11.02
11.87
23M0710.05-1.05-9.46%+19
5.068
5.913
6.758
7.603
8.447
9.292
10.14
10.98
11.83
23M0611.1-0.35-3.06%+31.9
5.05
5.891
6.733
7.574
8.416
9.258
10.1
10.94
11.78
23M0511.45+1+9.57%+36.8
5.023
5.86
6.697
7.534
8.372
9.209
10.05
10.88
11.72
23M0410.45+1.19+12.9%+25.7
4.989
5.821
6.652
7.484
8.315
9.147
9.978
10.81
11.64
23M039.26+0.45+5.11%+12
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
23M028.81+0.43+5.13%+6.83
4.948
5.773
6.597
7.422
8.247
9.071
9.896
10.72
11.55
23M018.38+0.24+2.95%+1.88
4.935
5.758
6.58
7.403
8.225
9.048
9.87
10.69
11.52
22M128.14-0.13-1.57%-0.92
4.929
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
22M118.27+0.28+3.5%+0.65
4.93
5.752
6.573
7.395
8.217
9.038
9.86
10.68
11.5
22M107.99-0.15-1.84%-2.77
4.93
5.752
6.574
7.396
8.217
9.039
9.861
10.68
11.5
22M098.14-1.23-13.1%-0.72
4.92
5.74
6.559
7.379
8.199
9.019
9.839
10.66
11.48
22M089.37+0.54+6.12%+14.6
4.904
5.722
6.539
7.357
8.174
8.992
9.809
10.63
11.44
22M078.83+0.17+1.96%+8.67
4.875
5.688
6.5
7.313
8.125
8.938
9.751
10.56
11.38
22M068.66-0.58-6.28%+7.09
4.852
5.661
6.469
7.278
8.087
8.896
9.704
10.51
11.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.24-0.31-3.25%+14.8
4.83
5.635
6.44
7.245
8.049
8.854
9.659
10.46
11.27
22M049.55-0.5-4.98%+19.4
4.799
5.599
6.398
7.198
7.998
8.798
9.598
10.4
11.2
22M0310.05+1.23+13.9%+26.5
4.766
5.56
6.354
7.149
7.943
8.737
9.532
10.33
11.12
22M028.82+0.05+0.57%+11.8
4.732
5.52
6.309
7.098
7.886
8.675
9.463
10.25
11.04
22M018.77-0.29-3.2%+11.7
4.712
5.497
6.283
7.068
7.853
8.639
9.424
10.21
10.99
21M129.06+0.29+3.31%+16
4.687
5.468
6.249
7.03
7.811
8.592
9.374
10.15
10.94
21M118.77-0.01-0.11%+13
4.658
5.435
6.211
6.987
7.764
8.54
9.316
10.09
10.87
21M108.78+0.09+1.04%+13.6
4.635
5.408
6.181
6.953
7.726
8.498
9.271
10.04
10.82
21M098.69-0.29-3.23%+13.3
4.601
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
21M088.98+0.27+3.1%+17.9
4.569
5.331
6.093
6.854
7.616
8.377
9.139
9.9
10.66
21M078.71-0.23-2.57%+15.3
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
21M068.94-0.06-0.67%+19.2
4.501
5.251
6.001
6.751
7.502
8.252
9.002
9.752
10.5
21M059-1.8-16.7%+21
4.464
5.208
5.952
6.696
7.44
8.184
8.928
9.672
10.42
21M0410.8+1.86+20.8%+46.3
4.43
5.169
5.907
6.645
7.384
8.122
8.86
9.599
10.34
21M038.94-0.15-1.65%+22.4
4.382
5.113
5.843
6.574
7.304
8.034
8.765
9.495
10.23
21M029.09+0.75+8.99%+25.2
4.356
5.083
5.809
6.535
7.261
7.987
8.713
9.439
10.17
21M018.34-1.66-16.6%+15.6
4.328
5.05
5.771
6.493
7.214
7.935
8.657
9.378
10.1
20M1210+1.01+11.2%+39.3
4.307
5.025
5.743
6.46
7.178
7.896
8.614
9.332
10.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.99+1.66+22.6%+26.1
4.279
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
20M107.33-0.21-2.79%+3.25
4.259
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
20M097.54-0.63-7.71%+6.13
4.263
4.973
5.684
6.394
7.104
7.815
8.525
9.236
9.946
20M088.17+0.7+9.37%+14.9
4.267
4.978
5.689
6.4
7.111
7.823
8.534
9.245
9.956
20M077.47+0.37+5.21%+5.21
4.26
4.97
5.68
6.39
7.1
7.81
8.52
9.23
9.94
20M067.1+0.34+5.03%-0.26
4.271
4.983
5.695
6.407
7.118
7.83
8.542
9.254
9.966
20M056.76-0.36-5.06%-5.29
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
20M047.12+1.27+21.7%-0.51
4.294
5.01
5.725
6.441
7.157
7.873
8.588
9.304
10.02
20M035.85-1.24-17.5%-18.3
4.298
5.015
5.731
6.447
7.164
7.88
8.597
9.313
10.03
20M027.09-0.27-3.67%-1.43
4.316
5.035
5.754
6.473
7.193
7.912
8.631
9.35
10.07
20M017.36-0.42-5.4%+2.18
4.322
5.042
5.762
6.482
7.203
7.923
8.643
9.363
10.08
19M127.78-0.04-0.51%+7.97
4.324
5.044
5.765
6.485
7.206
7.927
8.647
9.368
10.09
19M117.82-0.3-3.69%+8.48
4.325
5.046
5.767
6.488
7.209
7.93
8.651
9.371
10.09
19M108.12+0.36+4.64%+12.6
4.325
5.046
5.767
6.488
7.209
7.93
8.65
9.371
10.09
19M097.76+0.22+2.92%+7.73
4.322
5.042
5.763
6.483
7.203
7.924
8.644
9.365
10.08
19M087.54-0.16-2.08%+4.69
4.321
5.041
5.762
6.482
7.202
7.922
8.642
9.363
10.08
19M077.7-0.07-0.9%+6.81
4.325
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
19M067.77-0.62-7.39%+7.67
4.33
5.052
5.773
6.495
7.216
7.938
8.66
9.381
10.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.39+0.59+7.56%+16.2
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
19M047.8-0.25-3.11%+8.08
4.33
5.052
5.773
6.495
7.217
7.938
8.66
9.382
10.1
19M038.05+0.08+1%+11.5
4.331
5.053
5.775
6.497
7.219
7.941
8.662
9.384
10.11
19M027.97+0.68+9.33%+10.3
4.336
5.059
5.781
6.504
7.227
7.95
8.672
9.395
10.12
19M017.29+0.17+2.39%+0.73
4.342
5.066
5.789
6.513
7.237
7.961
8.684
9.408
10.13
18M127.12-0.74-9.41%-1.9
4.355
5.081
5.806
6.532
7.258
7.984
8.71
9.435
10.16
18M117.86+0.85+12.1%+7.83
4.373
5.102
5.831
6.56
7.289
8.018
8.747
9.476
10.2
18M107.01-1.39-16.5%-4.13
4.387
5.119
5.85
6.581
7.312
8.044
8.775
9.506
10.24
18M098.4+0.14+1.69%+14.4
4.407
5.142
5.876
6.611
7.345
8.08
8.815
9.549
10.28
18M088.26+0.1+1.23%+12.3
4.412
5.147
5.882
6.618
7.353
8.088
8.823
9.559
10.29
18M078.16-0.28-3.32%+11
4.41
5.145
5.88
6.615
7.349
8.084
8.819
9.554
10.29
18M068.44+0.37+4.58%+14.8
4.411
5.147
5.882
6.617
7.352
8.088
8.823
9.558
10.29
18M058.07+0.48+6.32%+9.83
4.409
5.144
5.878
6.613
7.348
8.083
8.818
9.552
10.29
18M047.59-0.41-5.13%+3.16
4.414
5.15
5.886
6.621
7.357
8.093
8.829
9.564
10.3
18M038+0.47+6.24%+8.55
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
18M027.53-0.27-3.46%+1.92
4.433
5.172
5.91
6.649
7.388
8.127
8.866
9.604
10.34
18M017.8-0.4-4.88%+5.21
4.448
5.189
5.931
6.672
7.413
8.155
8.896
9.638
10.38
17M128.2-0.11-1.32%+10.5
4.451
5.193
5.935
6.677
7.419
8.161
8.902
9.644
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.31+1.4+20.3%+12.1
4.45
5.191
5.933
6.674
7.416
8.158
8.899
9.641
10.38
17M106.91+0.28+4.22%-6.62
4.44
5.18
5.92
6.66
7.399
8.139
8.879
9.619
10.36
17M096.63+0.18+2.79%-10.4
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.624
10.36
17M086.45-0.06-0.92%-13.1
4.454
5.196
5.938
6.681
7.423
8.165
8.907
9.65
10.39
17M076.51+0.09+1.4%-12.4
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
17M066.42+0.27+4.39%-13.7
4.462
5.206
5.95
6.694
7.437
8.181
8.925
9.669
10.41
17M056.15-0.1-1.6%-17.4
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
17M046.25-0.39-5.87%-16.2
4.477
5.223
5.969
6.715
7.461
8.208
8.954
9.7
10.45
17M036.64-0.22-3.21%-11.3
4.491
5.24
5.988
6.737
7.485
8.234
8.982
9.731
10.48
17M026.86+0.62+9.94%-8.71
4.509
5.26
6.012
6.763
7.514
8.266
9.017
9.769
10.52
17M016.24+0.04+0.65%-17.3
4.527
5.282
6.036
6.791
7.545
8.3
9.054
9.809
10.56
16M126.2-0.29-4.47%-18.2
4.547
5.305
6.063
6.821
7.578
8.336
9.094
9.852
10.61
16M116.49+1.11+20.6%-14.7
4.564
5.325
6.086
6.847
7.607
8.368
9.129
9.89
10.65
16M105.38-0.11-2%-29.5
4.579
5.342
6.105
6.869
7.632
8.395
9.158
9.921
10.68
16M095.49+0.08+1.48%-28.5
4.61
5.378
6.146
6.915
7.683
8.451
9.22
9.988
10.76
16M085.41-0.03-0.55%-29.9
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
16M075.44+0.21+4.02%-30
4.662
5.439
6.215
6.992
7.769
8.546
9.323
10.1
10.88
16M065.23-0.4-7.1%-33.3
4.707
5.491
6.276
7.06
7.845
8.629
9.414
10.2
10.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M055.63-0.39-6.48%-28.9
4.749
5.54
6.332
7.123
7.914
8.706
9.497
10.29
11.08
16M046.02-0.33-5.2%-24.6
4.793
5.592
6.391
7.189
7.988
8.787
9.586
10.38
11.18
16M036.35+0.07+1.11%-21.1
4.831
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
16M026.28+0.08+1.29%-22.4
4.854
5.664
6.473
7.282
8.091
8.9
9.709
10.52
11.33
16M016.2-0.96-13.4%-23.9
4.886
5.7
6.514
7.329
8.143
8.957
9.771
10.59
11.4
15M127.16+0.09+1.27%-12.8
4.929
5.75
6.572
7.393
8.214
9.036
9.857
10.68
11.5
15M117.07-0.59-7.7%-14.5
4.961
5.788
6.615
7.442
8.268
9.095
9.922
10.75
11.58
15M107.66-0.3-3.77%-7.67
4.978
5.807
6.637
7.467
8.296
9.126
9.956
10.79
11.61
15M097.96+0.46+6.13%-4.11
4.981
5.811
6.641
7.471
8.301
9.131
9.961
10.79
11.62
15M087.5-1.06-12.4%-9.61
4.978
5.808
6.638
7.467
8.297
9.127
9.957
10.79
11.62
15M078.56+0.31+3.76%+3.16
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
15M068.25+0.34+4.3%-0.36
4.968
5.796
6.624
7.452
8.28
9.108
9.936
10.76
11.59
15M057.91+0.37+4.91%-4.28
4.958
5.784
6.611
7.437
8.263
9.09
9.916
10.74
11.57
15M047.54-0.04-0.53%-8.62
4.951
5.776
6.601
7.426
8.251
9.076
9.901
10.73
11.55
15M037.58-0.11-1.43%-8.15
4.951
5.777
6.602
7.427
8.252
9.077
9.903
10.73
11.55
15M027.69+0.13+1.72%-6.84
4.953
5.778
6.604
7.429
8.255
9.08
9.906
10.73
11.56
15M017.56-0.39-4.91%-8.37
4.95
5.775
6.601
7.426
8.251
9.076
9.901
10.73
11.55
14M127.95+0.14+1.79%-3.73
4.955
5.781
6.606
7.432
8.258
9.084
9.91
10.74
11.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.8100%-5.57
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
14M107.81+0.14+1.83%-5.76
4.972
5.801
6.63
7.458
8.287
9.116
9.945
10.77
11.6
14M097.67-0.29-3.64%-7.7
4.986
5.817
6.648
7.479
8.309
9.14
9.971
10.8
11.63
14M087.96-0.19-2.33%-4.47
5
5.833
6.666
7.5
8.333
9.166
9.999
10.83
11.67
14M078.15+0.12+1.49%-2.42
5.011
5.847
6.682
7.517
8.352
9.187
10.02
10.86
11.69
14M068.03-0.11-1.35%-3.95
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
14M058.14+0.22+2.78%-2.64
5.016
5.852
6.688
7.524
8.36
9.197
10.03
10.87
11.7
14M047.92-0.62-7.26%-5.43
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
14M038.54-0.03-0.35%+1.94
5.027
5.864
6.702
7.54
8.378
9.215
10.05
10.89
11.73
14M028.57+0.01+0.12%+2.7
5.007
5.841
6.676
7.51
8.344
9.179
10.01
10.85
11.68
14M018.56-0.43-4.78%+3.11
4.981
5.811
6.641
7.472
8.302
9.132
9.962
10.79
11.62
13M128.99-0.26-2.81%+8.87
4.955
5.78
6.606
7.432
8.258
9.084
9.909
10.74
11.56
13M119.25+0.25+2.78%+12.6
4.929
5.751
6.572
7.394
8.215
9.037
9.858
10.68
11.5
13M109+0.16+1.81%+10.2
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
13M098.84+0.78+9.68%+9.06
4.864
5.674
6.485
7.295
8.106
8.917
9.727
10.54
11.35
13M088.06-0.27-3.24%0
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
13M078.33+0.15+1.83%+3.5
4.829
5.634
6.439
7.243
8.048
8.853
9.658
10.46
11.27
13M068.18-0.44-5.1%+1.76
4.823
5.627
6.431
7.235
8.039
8.843
9.646
10.45
11.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.62+0.25+2.99%+7.35
4.818
5.621
6.424
7.227
8.029
8.832
9.635
10.44
11.24
13M048.37-0.7-7.72%+3.86
4.835
5.641
6.447
7.253
8.059
8.865
9.671
10.48
11.28
13M039.07+0.01+0.11%+12.1
4.854
5.663
6.472
7.281
8.09
8.9
9.709
10.52
11.33
13M029.06+0.95+11.7%+11.5
4.875
5.687
6.499
7.312
8.124
8.937
9.749
10.56
11.37
13M018.11+0.07+0.87%-0.27
4.879
5.692
6.505
7.318
8.132
8.945
9.758
10.57
11.38
12M128.04+0.72+9.84%-1.06
4.876
5.688
6.501
7.313
8.126
8.939
9.751
10.56
11.38
12M117.32+0.18+2.52%-9.9
4.875
5.687
6.5
7.312
8.124
8.937
9.749
10.56
11.37
12M107.14-0.66-8.46%-12.3
4.885
5.7
6.514
7.328
8.142
8.957
9.771
10.59
11.4
12M097.8+0.69+9.7%-4.59
4.905
5.722
6.54
7.357
8.175
8.992
9.81
10.63
11.44
12M087.11+0.39+5.8%-13.3
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
12M076.72-0.45-6.28%-18.7
4.957
5.784
6.61
7.436
8.262
9.088
9.915
10.74
11.57
12M067.17+0.32+4.67%-14
5
5.833
6.666
7.499
8.333
9.166
9.999
10.83
11.67
12M056.85-0.82-10.7%-17.8
5.001
5.835
6.669
7.502
8.336
9.169
10
10.84
11.67
12M047.67-0.73-8.69%-7.99
5.001
5.835
6.669
7.502
8.336
9.169
10
10.84
11.67
12M038.4-0.31-3.56%+0.96
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
12M028.71+0.48+5.83%+4.99
4.977
5.807
6.637
7.466
8.296
9.125
9.955
10.78
11.61
12M018.23+0.29+3.65%-0.51
4.963
5.791
6.618
7.445
8.272
9.099
9.927
10.75
11.58
11M127.94-0.01-0.13%-3.85
4.955
5.781
6.606
7.432
8.258
9.084
9.91
10.74
11.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.95-0.5-5.92%-3.65
4.951
5.776
6.601
7.426
8.251
9.077
9.902
10.73
11.55
11M108.45+0.92+12.2%+2.4
4.951
5.776
6.601
7.426
8.252
9.077
9.902
10.73
11.55
11M097.53-1.02-11.9%-8.06
4.914
5.733
6.552
7.371
8.19
9.01
9.829
10.65
11.47
11M088.55-1.41-14.2%+5.13
4.88
5.693
6.506
7.32
8.133
8.946
9.759
10.57
11.39
11M079.96+0.54+5.73%+23.6
4.836
5.642
6.448
7.254
8.06
8.866
9.672
10.48
11.28
11M069.42-0.63-6.27%+18.3
4.779
5.576
6.373
7.169
7.966
8.762
9.559
10.36
11.15
11M0510.05+0.25+2.55%+27.5
4.73
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
11M049.8+1.07+12.3%+25.7
4.676
5.455
6.235
7.014
7.793
8.573
9.352
10.13
10.91
11M038.73-0.67-7.13%+13.4
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
11M029.4-1.1-10.5%+23.4
4.569
5.33
6.092
6.853
7.615
8.376
9.138
9.899
10.66
11M0110.5+0.1+0.96%+39.5
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
10M1210.4+1.66+19%+40.2
4.45
5.192
5.934
6.676
7.417
8.159
8.901
9.643
10.38
10M118.74+0.79+9.94%+19.4
4.392
5.124
5.856
6.588
7.32
8.052
8.784
9.516
10.25
10M107.95+0.23+2.98%+9.7
4.348
5.073
5.798
6.522
7.247
7.972
8.696
9.421
10.15
10M097.72+0.19+2.52%+7.5
4.309
5.027
5.745
6.463
7.182
7.9
8.618
9.336
10.05
10M087.53+0.04+0.53%+5.69
4.275
4.987
5.7
6.412
7.124
7.837
8.549
9.262
9.974
10M077.49+0.23+3.17%+5.94
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
10M067.26+0.08+1.11%+3.36
4.214
4.917
5.619
6.322
7.024
7.726
8.429
9.131
9.834
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M057.18-0.42-5.53%+2.82
4.19
4.888
5.587
6.285
6.983
7.681
8.38
9.078
9.776
10M047.6-0.13-1.68%+9.56
4.162
4.856
5.549
6.243
6.937
7.631
8.324
9.018
9.712
10M037.73+0.28+3.76%+12.2
4.133
4.822
5.511
6.2
6.889
7.578
8.267
8.955
9.644
10M027.45-0.55-6.87%+8.87
4.106
4.79
5.474
6.159
6.843
7.527
8.212
8.896
9.58
10M018-0.69-7.94%+17.3
4.092
4.774
5.456
6.138
6.82
7.503
8.185
8.867
9.549
09M128.69-0.13-1.47%+28
4.075
4.754
5.433
6.112
6.791
7.47
8.15
8.829
9.508
09M118.82-0.33-3.61%+30.6
4.053
4.729
5.405
6.08
6.756
7.431
8.107
8.782
9.458
09M109.15+0.08+0.88%+36.5
4.022
4.692
5.362
6.033
6.703
7.373
8.043
8.714
9.384
09M099.07-0.05-0.55%+36.7
3.982
4.645
5.309
5.973
6.636
7.3
7.963
8.627
9.291
09M089.12+0.5+5.8%+38.8
3.941
4.598
5.255
5.912
6.569
7.226
7.883
8.54
9.197
09M078.62+0.56+6.95%+32.6
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
09M068.06-0.96-10.6%+25.2
3.863
4.506
5.15
5.794
6.438
7.082
7.725
8.369
9.013
09M059.02+0.95+11.8%+40.9
3.842
4.482
5.122
5.762
6.403
7.043
7.683
8.323
8.964
09M048.07+1.52+23.2%+26.8
3.818
4.455
5.091
5.728
6.364
7
7.637
8.273
8.91
09M036.55+0.54+8.99%+3.46
3.799
4.432
5.065
5.698
6.331
6.964
7.597
8.231
8.864
09M026.01+0.09+1.52%-5.21
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
09M015.92-0.51-7.93%-7.02
3.82
4.457
5.093
5.73
6.367
7.004
7.64
8.277
8.914
08M126.43+0.21+3.38%+0.81
3.827
4.465
5.103
5.74
6.378
7.016
7.654
8.292
8.929
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.22+0.74+13.5%-2.19
3.816
4.452
5.087
5.723
6.359
6.995
7.631
8.267
8.903
08M105.48-0.62-10.2%-13.6
3.804
4.438
5.073
5.707
6.341
6.975
7.609
8.243
8.877
08M096.1-1.23-16.8%-3.65
3.799
4.432
5.065
5.698
6.331
6.964
7.598
8.231
8.864
08M087.33-0.43-5.54%+16.3
3.782
4.412
5.043
5.673
6.303
6.933
7.564
8.194
8.824
08M077.76+0.13+1.7%+23.9
3.756
4.382
5.009
5.635
6.261
6.887
7.513
8.139
8.765
08M067.63-2.77-26.6%+23
3.723
4.343
4.964
5.584
6.205
6.825
7.446
8.066
8.687
08M0510.4+0.15+1.46%+69.1
3.689
4.304
4.919
5.534
6.149
6.764
7.379
7.993
8.608
08M0410.25-0.85-7.66%+69.8
3.621
4.224
4.828
5.431
6.035
6.638
7.242
7.845
8.449
08M0311.1+1.6+16.8%+87.8
3.545
4.136
4.727
5.318
5.909
6.5
7.091
7.682
8.273
08M029.5+1.73+22.3%+64.1
3.474
4.054
4.633
5.212
5.791
6.37
6.949
7.528
8.107
08M017.77-0.18-2.26%+36
3.427
3.999
4.57
5.141
5.712
6.284
6.855
7.426
7.997
07M127.95-0.45-5.36%+39.5
3.419
3.989
4.558
5.128
5.698
6.268
6.838
7.407
7.977
07M118.4-0.68-7.49%+49.4
3.373
3.935
4.497
5.059
5.622
6.184
6.746
7.308
7.87
07M109.08-0.52-5.42%+64.2
3.318
3.871
4.423
4.976
5.529
6.082
6.635
7.188
7.741
07M099.6-0.95-9%+77.1
3.251
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
07M0810.55-0.4-3.65%+99.2
3.178
3.708
4.237
4.767
5.297
5.826
6.356
6.886
7.415
07M0710.95+3.59+48.8%+112
3.102
3.619
4.137
4.654
5.171
5.688
6.205
6.722
7.239
07M067.36+0.52+7.6%+45.8
3.03
3.535
4.039
4.544
5.049
5.554
6.059
6.564
7.069
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.84+0.11+1.63%+37.1
2.994
3.493
3.992
4.491
4.99
5.49
5.989
6.488
6.987
07M046.73-0.21-3.03%+36.1
2.967
3.461
3.956
4.45
4.945
5.439
5.934
6.428
6.923
07M036.94-0.36-4.93%+41.2
2.948
3.439
3.931
4.422
4.913
5.405
5.896
6.387
6.879
07M027.3-0.08-1.08%+50.3
2.913
3.399
3.885
4.37
4.856
5.341
5.827
6.312
6.798
07M017.38-0.17-2.25%+54.5
2.866
3.344
3.822
4.299
4.777
5.255
5.733
6.21
6.688
06M127.55-0.41-5.15%+60.6
2.82
3.29
3.76
4.23
4.7
5.171
5.641
6.111
6.581
06M117.96+3.18+66.5%+72.4
2.771
3.233
3.694
4.156
4.618
5.08
5.542
6.003
6.465