≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2514 龍邦 / 乖離率河流圖(月)

2514 龍邦

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.3510.45-0.1-0.96%1.91%10.510.510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
244253.6萬868281股/筆10.40.326.54-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111116.7萬251442張/筆10.53-0.2 (-1.88%)

連續漲跌: 連6跌  ( -0.85元 / -7.59%)

財報評分: 最新36分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款規定公告新增資金貸與資訊 (公告訊息 11/11 17:37)

• 依公開發行公司資金貸與及背書保證處理準則第25條第一項第一及第四款規定公告新增背書保證資訊 (公告訊息 11/11 17:35)

• 龍邦董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:33)

• 代重要子公司瑞助營造公告財務主管異動 (公告訊息 10/30 13:50)

• 龍邦受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/21 09:49)

• 代重要子公司瑞助營造股份有限公司依公開發行公司資金貸與及背書保證處理準則第22條第一項第三款規定公告新增資金貸與資訊 (公告訊息 08/28 13:41)

• 說明龍邦董事長兼任總經理因重要子公司泰山企業(股)公司油品事件收到臺灣臺中地方檢察署檢察官起訴書乙事 (公告訊息 08/20 18:09)

• 補充公告龍邦內部稽核主管異動資訊 (公告訊息 08/17 13:34)

• 龍邦內部稽核主管異動 (公告訊息 08/13 17:23)

• 龍邦董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:22)

• 龍邦2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:25)

• 代子公司保勝投資公告說明法務部調查局台北市調查處今日至公司進行搜索調查 (公告訊息 07/30 17:35)

• 龍邦2026年股東常會重要決議 (公告訊息 06/26 14:47)

2514 龍邦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.35-0.9-8%-38.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
26M1011.25-0.45-3.85%-33.3
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
26M0911.700%-31.1
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26M0811.7-1.1-8.59%-31.5
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
26M0712.8-0.1-0.78%-25.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M0612.9-0.05-0.39%-25.4
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26M0512.95-0.35-2.63%-25.5
10.43
12.17
13.9
15.64
17.38
19.12
20.85
22.59
24.33
26M0413.3-0.1-0.75%-23.9
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
26M0313.4-1.6-10.7%-23.8
10.55
12.31
14.07
15.82
17.58
19.34
21.1
22.86
24.62
26M0215+0.05+0.33%-14.8
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26M0114.95-0.2-1.32%-15.1
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
25M1215.15+0.4+2.71%-13.9
10.55
12.31
14.07
15.83
17.59
19.35
21.1
22.86
24.62
25M1114.75+0.05+0.34%-16.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
25M1014.7-0.15-1.01%-16.3
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
25M0914.85-0.4-2.62%-15.3
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25M0815.25-0.3-1.93%-13
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25M0715.55-0.85-5.18%-11.2
10.5
12.25
14
15.75
17.5
19.25
21
22.76
24.51
25M0616.4-1.35-7.61%-6.16
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.75+0.65+3.8%+1.79
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
25M0417.1-1.8-9.52%-1.6
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
25M0318.9-2.05-9.79%+9.05
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
25M0220.95+1.9+9.97%+21.6
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
25M0119.05-0.8-4.03%+11.3
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.97
24M1219.85-0.9-4.34%+16.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24M1120.75-0.7-3.26%+22.3
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.74
24M1021.45+1.35+6.72%+27.1
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24M0920.1-2.5-11.1%+19.7
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
24M0822.6-2.5-9.96%+35.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24M0725.1+1.05+4.37%+51.3
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
24M0624.05+0.35+1.48%+46.3
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24M0523.7+5.9+33.1%+45.3
9.784
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
24M0417.8+2.5+16.3%+9.95
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
24M0315.3-0.15-0.97%-5.44
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
24M0215.45-0.1-0.64%-4.55
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
24M0115.55-0.35-2.2%-4.08
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
23M1215.900%-2.1
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.9+0.2+1.27%-2.27
9.761
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
23M1015.7-0.3-1.88%-3.67
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M0916-0.3-1.84%-1.75
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
23M0816.3-0.25-1.51%+0.11
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
23M0716.55-0.05-0.3%+1.8
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
23M0616.6-1.95-10.5%+2.33
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
23M0518.55+1.3+7.54%+14.7
9.703
11.32
12.94
14.55
16.17
17.79
19.41
21.02
22.64
23M0417.25-0.05-0.29%+7.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23M0317.3+0.1+0.58%+7.88
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23M0217.2+0.4+2.38%+7.6
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
23M0116.800%+5.42
9.561
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22M1216.8-0.25-1.47%+5.65
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22M1117.05+0.55+3.33%+7.39
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
22M1016.500%+4.32
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22M0916.5-0.5-2.94%+4.59
9.465
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22M0817+0.15+0.89%+8.01
9.443
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.03
22M0716.85-0.5-2.88%+7.23
9.428
11
12.57
14.14
15.71
17.29
18.86
20.43
22
22M0617.35+0.6+3.58%+10.5
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.75-0.65-3.74%+6.89
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
22M0417.4-0.05-0.29%+11.1
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22M0317.45-0.15-0.85%+11.5
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
22M0217.6+0.05+0.28%+12.6
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
22M0117.55-0.15-0.85%+12.5
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
21M1217.7-0.1-0.56%+13.6
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
21M1117.8-0.1-0.56%+14.3
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21M1017.9-0.2-1.1%+15
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
21M0918.1-0.3-1.63%+16.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
21M0818.4-0.2-1.08%+18.4
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
21M0718.6+0.9+5.08%+19.9
9.308
10.86
12.41
13.96
15.51
17.07
18.62
20.17
21.72
21M0617.7-1.3-6.84%+14.4
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
21M0519-0.45-2.31%+22.8
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
21M0419.45+4.1+26.7%+25.8
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
21M0315.35+1+6.97%-0.63
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
21M0214.35+0.4+2.87%-7.45
9.303
10.85
12.4
13.96
15.51
17.06
18.61
20.16
21.71
21M0113.95-0.4-2.79%-10.5
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
20M1214.35+0.65+4.74%-8.36
9.395
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.7+0.1+0.74%-13.1
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
20M1013.6-0.3-2.16%-14.3
9.526
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
20M0913.9-0.25-1.77%-13.1
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
20M0814.15+0.3+2.17%-12.2
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
20M0713.85-0.3-2.12%-14.8
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
20M0614.1500%-13.7
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
20M0514.15-0.1-0.7%-14.5
9.926
11.58
13.24
14.89
16.54
18.2
19.85
21.51
23.16
20M0414.25+1.15+8.78%-14.7
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
20M0313.1-0.9-6.43%-22.4
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
20M021400%-17.8
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
20M0114-1.4-9.09%-18.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
19M1215.4-0.15-0.96%-11.2
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
19M1115.55-0.65-4.01%-10.8
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
19M1016.2+0.25+1.57%-7.37
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
19M0915.95+0.8+5.28%-9
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
19M0815.15-0.7-4.42%-13.9
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
19M0715.85-0.35-2.16%-10.3
10.61
12.38
14.14
15.91
17.68
19.45
21.21
22.98
24.75
19M0616.2-0.4-2.41%-8.87
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.6-0.65-3.77%-7.08
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
19M0417.25+1.55+9.87%-3.78
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
19M0315.7-1.2-7.1%-12.5
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
19M0216.9-0.5-2.87%-6.12
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
19M0117.4-0.15-0.85%-3.56
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
18M1217.55-0.05-0.28%-2.64
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
18M1117.6+2.7+18.1%-2.49
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
18M1014.9-0.95-5.99%-17.6
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
18M0915.85+1+6.73%-13.1
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
18M0814.85+0.4+2.77%-19
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
18M0714.45+0.9+6.64%-21.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
18M0613.55-0.15-1.09%-26.8
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
18M0513.7-0.3-2.14%-26.4
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
18M0414-0.2-1.41%-25.3
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
18M0314.2-0.05-0.35%-25
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
18M0214.25-0.45-3.06%-25.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
18M0114.7-0.65-4.23%-24.2
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
17M1215.35+1.9+14.1%-22.2
11.83
13.8
15.78
17.75
19.72
21.69
23.66
25.63
27.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.45-0.6-4.27%-32.6
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
17M1014.05-0.25-1.75%-30
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
17M0914.3-1.2-7.74%-29
12.09
14.1
16.12
18.13
20.15
22.16
24.17
26.19
28.2
17M0815.5-0.35-2.21%-23.4
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
17M0715.85+0.1+0.63%-21.7
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
17M0615.75-0.25-1.56%-22.1
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
17M0516-0.55-3.32%-20.6
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
17M0416.55+0.25+1.53%-17.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0316.3+0.2+1.24%-18.6
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.03
28.03
17M0216.1-0.65-3.88%-19.5
12
14
16
18
20
22
23.99
25.99
27.99
17M0116.7500%-16.1
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
16M1216.75-0.95-5.37%-15.7
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
16M1117.7+1.4+8.59%-10.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
16M1016.3-1.45-8.17%-17
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
16M0917.75+0.7+4.11%-9.25
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
16M0817.05+1.1+6.9%-12.3
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
16M0715.95-1.95-10.9%-17.6
11.61
13.55
15.49
17.42
19.36
21.29
23.23
25.17
27.1
16M0617.9-0.5-2.72%-7.26
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.4-0.1-0.54%-4.18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
16M0418.5-0.35-1.86%-3.07
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
16M0318.85-0.5-2.58%-0.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
16M0219.35+1.2+6.61%+2.8
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
16M0118.15-2.55-12.3%-2.95
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
15M1220.7+0.25+1.22%+11.2
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
15M1120.45-0.2-0.97%+10.6
11.1
12.95
14.8
16.64
18.49
20.34
22.19
24.04
25.89
15M1020.65-0.35-1.67%+12.4
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
15M0921-1.5-6.67%+15.2
10.94
12.76
14.58
16.41
18.23
20.05
21.87
23.7
25.52
15M0822.5-0.3-1.32%+24.4
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
15M0722.8+0.1+0.44%+27.2
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
15M0622.7-1.1-4.62%+27.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
15M0523.8-0.8-3.25%+35.3
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
15M0424.6+1.7+7.42%+41.3
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
15M0322.9+0.05+0.22%+32.6
10.36
12.09
13.81
15.54
17.26
18.99
20.72
22.44
24.17
15M0222.85-0.5-2.14%+33.1
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
15M0123.35+3.15+15.6%+36.6
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
14M1220.2+0.75+3.86%+18.8
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.45+0.9+4.85%+14.8
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
14M1018.55-1.4-7.02%+10.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
14M0919.95-0.25-1.24%+19.6
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
14M0820.2-1.45-6.7%+22.2
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
14M0721.65+0.15+0.7%+32.3
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
14M0621.5+1.1+5.39%+32.7
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
14M0520.4+1.65+8.8%+27.4
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
14M0418.75+0.15+0.81%+17.9
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
14M0318.6-0.8-4.12%+18.4
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
14M0219.4+3+18.3%+25.1
9.303
10.85
12.4
13.95
15.5
17.05
18.61
20.16
21.71
14M0116.4-2.6-13.7%+7.33
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
13M1219-0.9-4.52%+25.8
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
13M1119.9-3.75-15.9%+33.6
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
13M1023.65+1.85+8.49%+61.3
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
13M0921.8+2.3+11.8%+51.5
8.636
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
13M0819.5-0.5-2.5%+37.2
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
13M0720-0.25-1.23%+41.5
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
13M0620.25-1.6-7.32%+44.3
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.85-3.2-12.8%+56.8
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
13M0425.05+3.9+18.4%+80.9
8.309
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
13M0321.15-13.35-38.7%+54
8.242
9.616
10.99
12.36
13.74
15.11
16.48
17.86
19.23
13M0234.5-0.05-0.14%+152
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
13M0134.55+5.45+18.7%+157
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
12M1229.1+8.85+43.7%+121
7.888
9.203
10.52
11.83
13.15
14.46
15.78
17.09
18.41
12M1120.25+1.15+6.02%+56.3
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
12M1019.1-0.25-1.29%+47.8
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
12M0919.35+2.5+14.8%+49.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
12M0816.85+3.35+24.8%+30.3
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
12M0713.5+1.4+11.6%+4.1
7.781
9.078
10.37
11.67
12.97
14.26
15.56
16.86
18.16
12M0612.1-0.6-4.72%-7.55
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.01
18.32
12M0512.7+0.8+6.72%-4.11
7.947
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
12M0411.9-2.95-19.9%-10.9
8.017
9.354
10.69
12.03
13.36
14.7
16.03
17.37
18.71
12M0314.85+1+7.22%+10
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
12M0213.85+2.05+17.4%+1.6
8.179
9.542
10.91
12.27
13.63
14.99
16.36
17.72
19.08
12M0111.8+1.15+10.8%-14.8
8.307
9.691
11.08
12.46
13.84
15.23
16.61
18
19.38
11M1210.65+0.4+3.9%-24.4
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.25-0.65-5.96%-28.2
8.566
9.994
11.42
12.85
14.28
15.7
17.13
18.56
19.99
11M1010.9-0.2-1.8%-24.4
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
11M0911.1-0.5-4.31%-23.6
8.721
10.17
11.63
13.08
14.53
15.99
17.44
18.9
20.35
11M0811.6-0.9-7.2%-20.8
8.783
10.25
11.71
13.17
14.64
16.1
17.57
19.03
20.49
11M0712.5+0.5+4.17%-15.2
8.842
10.32
11.79
13.26
14.74
16.21
17.68
19.16
20.63
11M0612+0.65+5.73%-19.1
8.895
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11M0511.35+0.1+0.89%-23.9
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
11M0411.25+0.85+8.17%-25.1
9.008
10.51
12.01
13.51
15.01
16.51
18.02
19.52
21.02
11M0310.4-1.6-13.3%-31.1
9.057
10.57
12.08
13.59
15.09
16.6
18.11
19.62
21.13
11M0212-0.7-5.51%-20.9
9.099
10.62
12.13
13.65
15.16
16.68
18.2
19.71
21.23
11M0112.7-1.05-7.64%-16.5
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
10M1213.75+1+7.84%-9.7
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
10M1112.75+0.3+2.41%-16.4
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
10M1012.45-0.35-2.73%-18.4
9.153
10.68
12.2
13.73
15.25
16.78
18.31
19.83
21.36
10M0912.8+0.4+3.23%-16.1
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
10M0812.4-0.55-4.25%-18.6
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
10M0712.95+0.55+4.44%-14.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
10M0612.4-0.8-6.06%-18.2
9.099
10.62
12.13
13.65
15.17
16.68
18.2
19.72
21.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.2-2.6-16.5%-12.7
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
10M0415.8-1.6-9.2%+5.07
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
10M0317.4-0.55-3.06%+16.6
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
10M0217.95+0.2+1.13%+21.3
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.73
10M0117.75+1.3+7.9%+20.9
8.811
10.28
11.75
13.22
14.69
16.15
17.62
19.09
20.56
09M1216.45+5.05+44.3%+12.8
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
09M1111.4-0.15-1.3%-21.5
8.713
10.16
11.62
13.07
14.52
15.97
17.43
18.88
20.33
09M1011.55+0.95+8.96%-20.4
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0910.6+0.45+4.43%-26.8
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
09M0810.15-1.65-14%-29.9
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
09M0711.8+1.6+15.7%-18.5
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
09M0610.2-3.6-26.1%-29.3
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
09M0513.8+6.48+88.5%-4.56
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
09M047.32+0.97+15.3%-49.3
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
09M036.35+0.4+6.72%-56.2
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M025.95-0.05-0.83%-59.3
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
09M016-0.3-4.76%-59.4
8.872
10.35
11.83
13.31
14.79
16.27
17.74
19.22
20.7
08M126.3+0.48+8.25%-57.8
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.82-1.83-23.9%-61.1
8.987
10.48
11.98
13.48
14.98
16.48
17.97
19.47
20.97
08M107.65-3.3-30.1%-49.1
9.026
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
08M0910.95-3.55-24.5%-27.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08M0814.5+0.2+1.4%-3.67
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
08M0714.3-0.15-1.04%-4.3
8.966
10.46
11.95
13.45
14.94
16.44
17.93
19.43
20.92
08M0614.45-2.05-12.4%-2.45
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
08M0516.5-1.85-10.1%+12.5
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
08M0418.35-1.2-6.14%+26.7
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
08M0319.55+0.9+4.83%+37
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
08M0218.65+2.1+12.7%+32.9
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
08M0116.55-1.15-6.5%+19.7
8.293
9.676
11.06
12.44
13.82
15.2
16.59
17.97
19.35
07M1217.7-0.65-3.54%+29.6
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
07M1118.35-1.25-6.38%+36.6
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
07M1019.6+0.4+2.08%+48.4
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
07M0919.2+0.1+0.52%+48.3
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
07M0819.1-1.6-7.73%+50.6
7.609
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
07M0720.7-0.8-3.72%+66.3
7.467
8.711
9.956
11.2
12.44
13.69
14.93
16.18
17.42
07M0621.5+1.75+8.86%+76.2
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.75-0.2-1%+65.3
7.17
8.365
9.561
10.76
11.95
13.15
14.34
15.54
16.73
07M0419.95-3-13.1%+70.3
7.029
8.2
9.372
10.54
11.71
12.89
14.06
15.23
16.4
07M0322.95-3.7-13.9%+99.5
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
07M0226.65+0.25+0.95%+138
6.726
7.847
8.969
10.09
11.21
12.33
13.45
14.57
15.69
07M0126.4+4.45+20.3%+144
6.498
7.581
8.665
9.748
10.83
11.91
13
14.08
15.16
06M1221.95+2.75+14.3%+110
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
06M1119.2+1.75+10%+89
6.094
7.109
8.125
9.141
10.16
11.17
12.19
13.2
14.22