≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2511 太子 / 乖離率河流圖(月)

2511 太子

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.967.89+0.07+0.89%1.9%7.9687.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,208957萬3923.08張/筆7.920.522.741.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
940743.1萬4482.1張/筆7.91-0.05 (-0.63%)

連續漲跌: 連4跌→漲  ( +0.07元 / +0.89%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 太子董事會通過2026年第三季合併財務報告 (公告訊息 11/06 14:24)

• 代子公司太子公寓大廈管理維護股份有限公司公告取得使用權資產 (公告訊息 10/30 15:49)

• 代子公司太子保全股份有限公司公告取得使用權資產 (公告訊息 10/30 15:47)

• 太子受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/31 13:39)

• 太子董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:34)

• 代重要子公司大成工程股份有限公司公告人事異動案 (公告訊息 07/30 13:34)

• 太子2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 13:33)

2511 太子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.96-0.16-1.97%-23.9
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
26M108.12-0.22-2.64%-23
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
26M098.34+0.04+0.48%-21.6
6.38
7.444
8.507
9.571
10.63
11.7
12.76
13.82
14.89
26M088.3-0.3-3.49%-22.6
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
26M078.6+0.47+5.78%-20.5
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
26M068.13+0.44+5.72%-25.2
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
26M057.69-0.3-3.75%-29.7
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
26M047.99-0.06-0.75%-27.4
6.603
7.704
8.804
9.905
11.01
12.11
13.21
14.31
15.41
26M038.05-0.22-2.66%-27.4
6.649
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
26M028.27-0.16-1.9%-25.7
6.679
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26M018.43+0.24+2.93%-24.6
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
25M128.19-0.09-1.09%-27
6.734
7.857
8.979
10.1
11.22
12.35
13.47
14.59
15.71
25M118.28-0.64-7.17%-26.6
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
25M108.92-0.22-2.41%-21.3
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
25M099.14-0.04-0.44%-19.6
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
25M089.18+0.07+0.77%-19.4
6.837
7.977
9.116
10.26
11.4
12.53
13.67
14.81
15.95
25M079.11-0.16-1.73%-20.2
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
25M069.27-0.32-3.34%-18.9
6.855
7.997
9.139
10.28
11.42
12.57
13.71
14.85
15.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.59+0.48+5.27%-16.2
6.863
8.007
9.15
10.29
11.44
12.58
13.73
14.87
16.01
25M049.11-0.94-9.35%-20.4
6.863
8.007
9.151
10.3
11.44
12.58
13.73
14.87
16.01
25M0310.05-0.25-2.43%-12.3
6.873
8.019
9.164
10.31
11.46
12.6
13.75
14.89
16.04
25M0210.3+0.15+1.48%-9.97
6.864
8.008
9.152
10.3
11.44
12.58
13.73
14.87
16.02
25M0110.15-0.1-0.98%-11.3
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
24M1210.25-0.55-5.09%-10.6
6.876
8.022
9.167
10.31
11.46
12.61
13.75
14.9
16.04
24M1110.8+0.4+3.85%-5.89
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
24M1010.4-0.45-4.15%-9.43
6.89
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
24M0910.85-0.55-4.82%-5.63
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
24M0811.4-1.05-8.43%-0.86
6.9
8.05
9.199
10.35
11.5
12.65
13.8
14.95
16.1
24M0712.45+0.45+3.75%+8.35
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
24M0612-0.15-1.23%+4.63
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
24M0512.15-0.55-4.33%+5.98
6.879
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
24M0412.7+2.25+21.5%+10.8
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
24M0310.45+0.2+1.95%-8.59
6.859
8.002
9.145
10.29
11.43
12.58
13.72
14.86
16
24M0210.25-0.25-2.38%-10.5
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
24M0110.5-0.6-5.41%-8.39
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
23M1211.1+0.05+0.45%-3.2
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.05+0.4+3.76%-3.51
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
23M1010.65-0.05-0.47%-6.93
6.866
8.01
9.155
10.3
11.44
12.59
13.73
14.88
16.02
23M0910.7+0.2+1.9%-6.42
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
23M0810.5-0.95-8.3%-8.2
6.863
8.006
9.15
10.29
11.44
12.58
13.73
14.87
16.01
23M0711.45-0.55-4.58%+0.03
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
23M0612-0.1-0.83%+4.91
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
23M0512.1+0.1+0.83%+5.92
6.854
7.996
9.139
10.28
11.42
12.57
13.71
14.85
15.99
23M0412+0.3+2.56%+5.14
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
23M0311.7+0.2+1.74%+2.54
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
23M0211.5+0.35+3.14%+0.75
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
23M0111.15+0.65+6.19%-2.37
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
22M1210.5-0.45-4.11%-8.26
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
22M1110.95+0.65+6.31%-4.54
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
22M1010.3-0.85-7.62%-10.3
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
22M0911.15-0.85-7.08%-3.02
6.898
8.048
9.197
10.35
11.5
12.65
13.8
14.95
16.1
22M0812+0.45+3.9%+4.37
6.899
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
22M0711.55-0.35-2.94%+0.53
6.894
8.043
9.191
10.34
11.49
12.64
13.79
14.94
16.09
22M0611.9-0.4-3.25%+3.67
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.3-0.2-1.6%+7.11
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
22M0412.5-0.65-4.94%+8.9
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
22M0313.15-0.65-4.71%+14.7
6.882
8.029
9.175
10.32
11.47
12.62
13.76
14.91
16.06
22M0213.8+0.9+6.98%+20.5
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22M0112.9-0.5-3.73%+13.1
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
21M1213.4+0.2+1.52%+17.9
6.818
7.954
9.091
10.23
11.36
12.5
13.64
14.77
15.91
21M1113.2-0.05-0.38%+16.7
6.789
7.921
9.052
10.18
11.32
12.45
13.58
14.71
15.84
21M1013.25-0.65-4.68%+17.5
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
21M0913.9+0.2+1.46%+23.9
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
21M0813.7+1.75+14.6%+22.8
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
21M0711.95+0.05+0.42%+7.59
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
21M0611.900%+7.36
6.651
7.759
8.867
9.976
11.08
12.19
13.3
14.41
15.52
21M0511.9-0.7-5.56%+7.35
6.651
7.76
8.868
9.977
11.09
12.19
13.3
14.41
15.52
21M0412.6+1.6+14.5%+13.8
6.645
7.753
8.86
9.968
11.08
12.18
13.29
14.4
15.51
21M0311-0.5-4.35%-0.56
6.637
7.743
8.849
9.956
11.06
12.17
13.27
14.38
15.49
21M0211.5+0.75+6.98%+3.81
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
21M0110.75-0.75-6.52%-2.65
6.626
7.73
8.834
9.939
11.04
12.15
13.25
14.36
15.46
20M1211.5-0.5-4.17%+4.38
6.61
7.712
8.814
9.915
11.02
12.12
13.22
14.32
15.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112+1.45+13.7%+9.27
6.589
7.687
8.786
9.884
10.98
12.08
13.18
14.28
15.37
20M1010.55-0.2-1.86%-3.49
6.559
7.652
8.746
9.839
10.93
12.03
13.12
14.21
15.3
20M0910.75+0.5+4.88%-1.6
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
20M0810.25+0.47+4.81%-6.06
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
20M079.78-0.32-3.17%-10.2
6.536
7.626
8.715
9.804
10.89
11.98
13.07
14.16
15.25
20M0610.1+0.45+4.66%-7.31
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
20M059.65-0.45-4.46%-11.6
6.553
7.645
8.738
9.83
10.92
12.01
13.11
14.2
15.29
20M0410.1+0.97+10.6%-7.85
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
20M039.13-1.62-15.1%-17.1
6.608
7.709
8.81
9.912
11.01
12.11
13.22
14.32
15.42
20M0210.75-0.1-0.92%-2.95
6.646
7.754
8.861
9.969
11.08
12.18
13.29
14.4
15.51
20M0110.85-0.4-3.56%-2.35
6.666
7.777
8.889
10
11.11
12.22
13.33
14.44
15.55
19M1211.25+0.05+0.45%+1.07
6.678
7.791
8.905
10.02
11.13
12.24
13.36
14.47
15.58
19M1111.2-0.05-0.44%+0.4
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
19M1011.25+0.25+2.27%+0.74
6.7
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
19M0911+0.1+0.92%-1.52
6.702
7.819
8.936
10.05
11.17
12.29
13.4
14.52
15.64
19M0810.9-0.2-1.8%-2.58
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
19M0711.1-0.65-5.53%-1.08
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
19M0611.7500%+4.34
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.75+0.6+5.38%+4.08
6.773
7.902
9.031
10.16
11.29
12.42
13.55
14.68
15.8
19M0411.15-0.45-3.88%-1.59
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
19M0311.6+0.7+6.42%+1.96
6.826
7.964
9.101
10.24
11.38
12.51
13.65
14.79
15.93
19M0210.9+0.1+0.93%-4.64
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
19M0110.8+0.6+5.88%-6.15
6.904
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
18M1210.2-0.35-3.32%-12
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
18M1110.55+0.45+4.46%-9.95
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
18M1010.1-0.8-7.34%-14.7
7.101
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
18M0910.9-0.1-0.91%-9.04
7.19
8.388
9.587
10.78
11.98
13.18
14.38
15.58
16.78
18M081100%-8.95
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
18M0711-0.1-0.9%-9.98
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
18M0611.1-0.4-3.48%-10.3
7.428
8.666
9.905
11.14
12.38
13.62
14.86
16.09
17.33
18M0511.5-0.3-2.54%-8.22
7.518
8.771
10.02
11.28
12.53
13.78
15.04
16.29
17.54
18M0411.8-0.15-1.26%-6.95
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
18M0311.95+0.05+0.42%-6.91
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
18M0211.9-0.7-5.56%-8.41
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
18M0112.6+0.55+4.56%-4.05
7.879
9.193
10.51
11.82
13.13
14.45
15.76
17.07
18.39
17M1212.05+0.35+2.99%-9.16
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.7+0.6+5.41%-12.8
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
17M1011.1-0.1-0.89%-18.1
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
17M0911.2-0.3-2.61%-18.2
8.217
9.587
10.96
12.33
13.7
15.07
16.43
17.8
19.17
17M0811.5+0.6+5.5%-17.1
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
17M0710.9-1.3-10.7%-22.3
8.422
9.826
11.23
12.63
14.04
15.44
16.84
18.25
19.65
17M0612.2+0.2+1.67%-13.9
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
17M0512+0.05+0.42%-16.1
8.584
10.01
11.45
12.88
14.31
15.74
17.17
18.6
20.03
17M0411.95+0.05+0.42%-17.3
8.669
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
17M0311.9+0.75+6.73%-18.5
8.76
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0211.15+0.7+6.7%-24.5
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
17M0110.45-0.05-0.48%-30.3
8.991
10.49
11.99
13.49
14.99
16.48
17.98
19.48
20.98
16M1210.5-0.3-2.78%-30.6
9.084
10.6
12.11
13.63
15.14
16.65
18.17
19.68
21.2
16M1110.8+0.8+8%-29.1
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
16M1010-0.25-2.44%-34.7
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
16M0910.25-0.25-2.38%-34
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
16M0810.5-0.1-0.94%-33.2
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
16M0710.6-1.35-11.3%-33.7
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
16M0611.95+0.65+5.75%-26.8
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-0.5-4.24%-31.9
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
16M0411.8-0.15-1.26%-29.9
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
16M0311.95+2.53+26.9%-29.6
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
16M029.42+0.23+2.5%-44.8
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
16M019.19-0.21-2.23%-46.8
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
15M129.4+0.4+4.44%-46.2
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
15M119-1.1-10.9%-49.2
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
15M1010.1+0.17+1.71%-43.9
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.18
15M099.93+0.7+7.58%-45.4
10.92
12.74
14.56
16.38
18.2
20.02
21.83
23.65
25.47
15M089.23-0.69-6.96%-49.9
11.04
12.88
14.72
16.56
18.41
20.25
22.09
23.93
25.77
15M079.92-1.73-14.8%-46.5
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
15M0611.65-0.3-2.51%-37.5
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
15M0511.95-1.3-9.81%-36
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
15M0413.25+0.3+2.32%-29.2
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
15M0312.95+0.15+1.17%-30.9
11.24
13.11
14.98
16.86
18.73
20.6
22.48
24.35
26.22
15M0212.8+0.75+6.22%-31.7
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
15M0112.05-0.65-5.12%-35.8
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
14M1212.7+0.75+6.28%-32.5
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.95+0.55+4.82%-36.7
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
14M1011.4-0.7-5.79%-39.7
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
14M0912.1-0.8-6.2%-36.2
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
14M0812.9-0.6-4.44%-32.1
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
14M0713.5+0.1+0.75%-29
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
14M0613.4-0.8-5.63%-29.6
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
14M0514.2+0.25+1.79%-25.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
14M0413.95-0.85-5.74%-27.1
11.49
13.4
15.32
17.23
19.15
21.06
22.97
24.89
26.8
14M0314.8-0.75-4.82%-22.4
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
14M0215.55-0.4-2.51%-17.9
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
14M0115.95-1.6-9.12%-14.9
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
13M1217.55-0.2-1.13%-5.43
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
13M1117.75-1.2-6.33%-3.24
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
13M1018.95+2.15+12.8%+4.57
10.87
12.69
14.5
16.31
18.12
19.93
21.75
23.56
25.37
13M0916.8-2.45-12.7%-6.12
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
13M0819.25-1.45-7%+8.63
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
13M0720.7+0.65+3.24%+17.8
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
13M0620.05-0.55-2.67%+14.7
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.6-0.5-2.37%+17.9
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
13M0421.1-0.2-0.94%+20.2
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
13M0321.3+1+4.93%+20.7
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
13M0220.3-0.3-1.46%+14.4
10.65
12.42
14.2
15.97
17.75
19.52
21.29
23.07
24.84
13M0120.6-0.1-0.48%+16.4
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
12M1220.7+0.4+1.97%+17.5
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
12M1120.3+0.65+3.31%+15.5
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
12M1019.65-2.1-9.66%+12.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
12M0921.75+0.3+1.4%+24.2
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
12M0821.45+2.2+11.4%+22.4
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12M0719.25-0.75-3.75%+9.81
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
12M0620-0.5-2.44%+13.4
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12M0520.5-0.6-2.84%+16
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
12M0421.1-1.05-4.74%+19.3
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
12M0322.15-1.85-7.71%+25.2
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.76
12M0224+4.3+21.8%+35.7
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
12M0119.7+3.5+21.6%+11.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.74
11M1216.2+0.3+1.89%-8.4
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1115.9-6.25-28.2%-10.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
11M1022.15+0.2+0.91%+23.9
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
11M0921.95-5.45-19.9%+22.8
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
11M0827.4-2.1-7.12%+53.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
11M0729.5+0.2+0.68%+67.4
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
11M0629.3+4.45+17.9%+68.5
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
11M0524.85+3.75+17.8%+45.1
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
11M0421.1+3.35+18.9%+24.6
10.16
11.86
13.55
15.24
16.94
18.63
20.33
22.02
23.71
11M0317.75-2.75-13.4%+5.96
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
11M0220.5-0.8-3.76%+23.5
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
11M0121.3-3.2-13.1%+29.9
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
10M1224.5-0.7-2.78%+51.4
9.712
11.33
12.95
14.57
16.19
17.81
19.42
21.04
22.66
10M1125.2+2.7+12%+58.4
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
10M1022.500%+44.3
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.27
21.83
10M0922.5+4.2+23%+46.8
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
10M0818.3+3.35+22.4%+21.5
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
10M0714.95+1.05+7.55%+0.46
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
10M0613.900%-5.87
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.9-0.55-3.81%-5.31
8.807
10.28
11.74
13.21
14.68
16.15
17.61
19.08
20.55
10M0414.45+0.05+0.35%-0.9
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
10M0314.4+0.65+4.73%-0.48
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
10M0213.75-1.5-9.84%-4.27
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
10M0115.2500%+6.8
8.567
9.995
11.42
12.85
14.28
15.71
17.13
18.56
19.99
09M1215.25+0.5+3.39%+7.63
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
09M1114.75+0.3+2.08%+4.81
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.29
19.7
09M1014.45-0.35-2.36%+3.51
8.376
9.772
11.17
12.56
13.96
15.36
16.75
18.15
19.54
09M0914.8+1.9+14.7%+6.83
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
09M0812.9-2.4-15.7%-6.23
8.254
9.63
11.01
12.38
13.76
15.13
16.51
17.88
19.26
09M0715.3+1+6.99%+11.8
8.211
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
09M0614.3-5.4-27.4%+5.34
8.145
9.502
10.86
12.22
13.57
14.93
16.29
17.65
19
09M0519.7+10.72+119%+46.3
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
09M048.98+1.88+26.5%-32.4
7.974
9.303
10.63
11.96
13.29
14.62
15.95
17.28
18.61
09M037.1+2.54+55.7%-46.5
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
09M024.56+0.16+3.64%-65.8
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
09M014.4-0.35-7.37%-67.2
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
08M124.75+0.34+7.71%-64.8
8.104
9.455
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.41-0.95-17.7%-67.4
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
08M105.36-0.96-15.2%-60.5
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
08M096.32-4.38-40.9%-53.5
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
08M0810.7-4.35-28.9%-21
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
08M0715.05-4.25-22%+11.9
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
08M0619.3-6-23.7%+45.5
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
08M0525.3-1.65-6.12%+94.5
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
08M0426.95-0.2-0.74%+113
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08M0327.15+9.4+53%+122
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
08M0217.75+1.9+12%+50
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
08M0115.85-1.55-8.91%+36.6
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
07M1217.4+0.8+4.82%+52.5
6.848
7.989
9.131
10.27
11.41
12.55
13.7
14.84
15.98
07M1116.6-3.3-16.6%+48.4
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
07M1019.9-2.95-12.9%+81.5
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
07M0922.85+1.35+6.28%+114
6.413
7.482
8.55
9.619
10.69
11.76
12.83
13.89
14.96
07M0821.5-3.95-15.5%+108
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
07M0725.45+2.95+13.1%+153
6.031
7.036
8.041
9.047
10.05
11.06
12.06
13.07
14.07
07M0622.5+1.3+6.13%+132
5.814
6.783
7.752
8.721
9.691
10.66
11.63
12.6
13.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.200%+126
5.631
6.569
7.508
8.446
9.385
10.32
11.26
12.2
13.14
07M0421.2-0.7-3.2%+133
5.46
6.37
7.28
8.19
9.1
10.01
10.92
11.83
12.74
07M0321.9-1.1-4.78%+148
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
07M0223+2.25+10.8%+169
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
07M0120.75-1.3-5.9%+153
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
06M1222.05+0.6+2.8%+179
4.745
5.536
6.327
7.118
7.909
8.7
9.49
10.28
11.07
06M1121.45-0.8-3.6%+183
4.551
5.309
6.068
6.826
7.585
8.343
9.102
9.86
10.62