≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2509 全坤建 / 乖離率河流圖(月)

2509 全坤建

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.0512.9+0.15+1.16%1.94%1313.112.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200259.2萬404495股/筆12.970.731451.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81104.9萬431.89張/筆12.92+0.05 (+0.39%)

連續漲跌: 連4漲  ( +0.55元 / +4.4%)

財報評分: 最新23分 / 平均45分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 全坤建新北市新莊區忠孝段474地號新建工程家圓營造工程管理費追加案 (公告訊息 11/10 15:01)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款規定辦理公告 (公告訊息 11/10 14:58)

• 全坤建董事會通過2026年第3季合併財務報告 (公告訊息 11/10 14:55)

• 全坤建「全坤御峰」工地火災事件說明 (公告訊息 09/27 16:52)

• 依「公開發行公司資金貸與及背書保證處理準則」第25條第一項第二款規定辦理公告 (公告訊息 08/11 15:15)

• 全坤建董事會通過2026年第2季合併財務報告 (公告訊息 08/11 15:13)

• 全坤建2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:59)

2509 全坤建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.05-0.1-0.76%-19.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
26M1013.15-1.15-8.04%-19.2
9.761
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26M0914.3-1.1-7.14%-12.6
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
26M0815.4+2.4+18.5%-6.24
9.855
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
26M0713-0.15-1.14%-21.1
9.885
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
26M0613.15+0.8+6.48%-20.8
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.26
26M0512.35-1.15-8.52%-26.1
10.03
11.7
13.38
15.05
16.72
18.39
20.07
21.74
23.41
26M0413.5-0.5-3.57%-19.8
10.1
11.79
13.47
15.16
16.84
18.52
20.21
21.89
23.58
26M0314-0.55-3.78%-17.6
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
26M0214.55-0.2-1.36%-14.8
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
26M0114.75-1.75-10.6%-13.8
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
25M1216.5+1.3+8.55%-3.77
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24
25M1115.2+0.4+2.7%-11.5
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25M1014.8-0.55-3.58%-14.4
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.47
24.2
25M0915.35+1.45+10.4%-11.6
10.42
12.15
13.89
15.62
17.36
19.09
20.83
22.57
24.3
25M0813.9+0.8+6.11%-20.2
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25M0713.1-0.4-2.96%-25.2
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
25M0613.5-1.3-8.78%-23.6
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.8+0.5+3.5%-16.8
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.9
25M0414.3-1.2-7.74%-20
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.04
25M0315.5-1.25-7.46%-13.9
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25M0216.75+1+6.35%-7.29
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25M0115.75-0.4-2.48%-13.1
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
24M1216.15-1.05-6.1%-11.5
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
24M1117.2-1.1-6.01%-6.3
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
24M1018.3-1.7-8.5%-0.83
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
24M0920-4.1-17%+7.82
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
24M0824.1-2.05-7.84%+29.3
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
24M0726.15+3.1+13.4%+40.3
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
24M0623.05-0.6-2.54%+23.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
24M0523.65-1.75-6.89%+25.8
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
24M0425.4+7.4+41.1%+34.3
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
24M0318-0.1-0.55%-5.11
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
24M0218.1+0.65+3.72%-5.48
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.81
24M0117.45+0.6+3.56%-9.64
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23M1216.8500%-13.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.85+1.65+10.9%-14.4
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
23M1015.2+0.45+3.05%-23.5
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
23M0914.75+0.1+0.68%-26.6
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
23M0814.65-0.5-3.3%-28.1
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
23M0715.15-1.15-7.06%-26.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
23M0616.3+0.65+4.15%-22.3
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
23M0515.65+0.5+3.3%-26.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
23M0415.15+0.15+1%-29.6
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23M0315-0.8-5.06%-31.1
13.06
15.23
17.41
19.58
21.76
23.94
26.11
28.29
30.47
23M0215.8+1.25+8.59%-28.2
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23M0114.55-0.15-1.02%-34.2
13.26
15.47
17.68
19.89
22.11
24.32
26.53
28.74
30.95
22M1214.7+0.1+0.68%-33.8
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.1
22M1114.6+0.35+2.46%-34.6
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
22M1014.25-0.6-4.04%-36.5
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22M0914.85-0.8-5.11%-34.2
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
22M0815.65+0.65+4.33%-30.8
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
22M0715+0.05+0.33%-33.8
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
22M0614.95-0.6-3.86%-34.3
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.55-0.55-3.42%-31.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
22M0416.1-0.55-3.3%-29.6
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22M0316.65-1.25-6.98%-27.2
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
22M0217.9-0.1-0.56%-21.9
13.74
16.03
18.33
20.62
22.91
25.2
27.49
29.78
32.07
22M0118-0.45-2.44%-21.4
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M1218.45+0.1+0.54%-19.4
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.75
32.04
21M1118.35-0.05-0.27%-19.8
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
21M1018.4-0.05-0.27%-19.6
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
21M0918.4500%-19.4
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21M0818.45-2.7-12.8%-19.4
13.73
16.02
18.31
20.6
22.89
25.18
27.46
29.75
32.04
21M0721.15+1.4+7.09%-7.61
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
21M0619.75+0.25+1.28%-13.7
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
21M0519.5-2.6-11.8%-14.9
13.74
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
21M0422.1+2.95+15.4%-3.69
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
21M0319.15+1.9+11%-16.6
13.78
16.08
18.38
20.68
22.97
25.27
27.57
29.86
32.16
21M0217.25+0.6+3.6%-25.2
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.97
32.28
21M0116.65-1.85-10%-28
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.07
32.39
20M1218.5-3.25-14.9%-20.3
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.75+2.75+14.5%-6.59
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
20M1019-0.25-1.3%-18.4
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
20M0919.25-0.6-3.02%-17.6
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
20M0819.85-1.6-7.46%-15.2
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
20M0721.45+0.3+1.42%-8.54
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
20M0621.15+0.75+3.68%-9.98
14.1
16.45
18.8
21.15
23.5
25.84
28.19
30.54
32.89
20M0520.4-0.9-4.23%-13.4
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
20M0421.3+1.7+8.67%-9.76
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
20M0319.6-1.1-5.31%-17.2
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.13
20M0220.7-1.35-6.12%-12.9
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
20M0122.05-1.15-4.96%-7.37
14.28
16.66
19.04
21.42
23.81
26.19
28.57
30.95
33.33
19M1223.2+0.2+0.87%-2.62
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
19M1123-1.15-4.76%-3.46
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
19M1024.15-0.85-3.4%+1.4
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
19M0925+0.5+2.04%+5.1
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
19M0824.5-5.1-17.2%+3.08
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
19M0729.6+0.25+0.85%+24.6
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
19M0629.35-0.55-1.84%+23.9
14.21
16.58
18.95
21.32
23.69
26.05
28.42
30.79
33.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.9+0.7+2.4%+26.6
14.17
16.53
18.89
21.25
23.62
25.98
28.34
30.7
33.06
19M0429.2+0.4+1.39%+24
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
19M0328.8+1.05+3.78%+22.6
14.09
16.44
18.79
21.14
23.48
25.83
28.18
30.53
32.88
19M0227.75-0.9-3.14%+18.3
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
19M0128.65+0.25+0.88%+22.2
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
18M1228.4+0.55+1.97%+21.5
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
18M1127.85-0.5-1.76%+19.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
18M1028.35-3.05-9.71%+21.8
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
18M0931.4+0.2+0.64%+35.6
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
18M0831.2-3.65-10.5%+35.8
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
18M0734.85+0.95+2.8%+52.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
18M0633.9+2.8+9%+50
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M0531.1+1.8+6.14%+38.8
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
18M0429.3-0.5-1.68%+31.7
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
18M0329.8+8.15+37.6%+34.7
13.28
15.49
17.7
19.92
22.13
24.34
26.56
28.77
30.98
18M0221.65+0.35+1.64%-1.39
13.17
15.37
17.56
19.76
21.96
24.15
26.35
28.54
30.74
18M0121.3-0.35-1.62%-2.82
13.15
15.34
17.53
19.73
21.92
24.11
26.3
28.49
30.68
17M1221.65+0.25+1.17%-1.08
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.4+0.5+2.39%-2.01
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
17M1020.9+1.9+10%-4.11
13.08
15.26
17.44
19.62
21.8
23.97
26.15
28.33
30.51
17M0919+0.7+3.83%-12.6
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
17M0818.3-0.8-4.19%-15.9
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
17M0719.1+0.4+2.14%-12.3
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
17M0618.7+0.05+0.27%-14.3
13.09
15.28
17.46
19.64
21.82
24
26.19
28.37
30.55
17M0518.65+0.75+4.19%-14.7
13.12
15.3
17.49
19.68
21.86
24.05
26.23
28.42
30.61
17M0417.9-0.15-0.83%-18.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
17M0318.05+0.45+2.56%-17.7
13.16
15.36
17.55
19.74
21.94
24.13
26.33
28.52
30.71
17M0217.6+0.45+2.62%-19.9
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
17M0117.15-1.15-6.28%-22.1
13.21
15.41
17.61
19.81
22.01
24.21
26.42
28.62
30.82
16M1218.3+0.35+1.95%-16.9
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
16M1117.95-0.75-4.01%-18.5
13.21
15.41
17.62
19.82
22.02
24.22
26.43
28.63
30.83
16M1018.7+0.05+0.27%-15
13.2
15.4
17.6
19.79
21.99
24.19
26.39
28.59
30.79
16M0918.65-0.15-0.8%-15.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
16M0818.8-1.85-8.96%-14.7
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.85
16M0720.65-0.5-2.36%-6.49
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
16M0621.15-0.7-3.2%-4.5
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.85-1.8-7.61%-1.75
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
16M0423.65-0.55-2.27%+6.13
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
16M0324.2+2.35+10.8%+8.54
13.38
15.61
17.84
20.07
22.3
24.52
26.75
28.98
31.21
16M0221.8500%-1.98
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
16M0121.85-0.55-2.46%-2.17
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
15M1222.4-0.1-0.44%-0.19
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
15M1122.5+0.05+0.22%-0.39
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
15M1022.45+0.05+0.22%-1.31
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
15M0922.4-0.15-0.67%-1.64
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
15M0822.55-1.45-6.04%-1.09
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
15M0724-0.7-2.83%+5.16
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
15M0624.7+1.35+5.78%+8.01
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
15M0523.35-1.4-5.66%+2.18
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0424.75-0.45-1.79%+8.17
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.03
15M0325.2+1.45+6.11%+9.67
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
15M0223.75+0.55+2.37%+3.23
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
15M0123.2+0.05+0.22%+0.69
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
14M1223.15+0.6+2.66%+0.15
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.55+0.2+0.89%-2.6
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.41
14M1022.35-1.55-6.49%-3.63
13.92
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.47
14M0923.9-0.3-1.24%+2.93
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
14M0824.2-0.8-3.2%+3.98
13.96
16.29
18.62
20.95
23.27
25.6
27.93
30.26
32.58
14M0725-0.1-0.4%+7.31
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
14M0625.1-0.8-3.09%+7.48
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
14M0525.9+0.6+2.37%+10.8
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.38
32.72
14M0425.3-1.7-6.3%+8.1
14.04
16.38
18.72
21.06
23.4
25.74
28.09
30.43
32.77
14M0327+0.2+0.75%+16
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
14M0226.8+2+8.06%+16.3
13.82
16.12
18.43
20.73
23.04
25.34
27.64
29.95
32.25
14M0124.8+0.15+0.61%+9.01
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
13M1224.65-1.25-4.83%+9.5
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.52
13M1125.9+4.5+21%+16.2
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
13M1021.4+1.1+5.42%-2.86
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
13M0920.3-0.2-0.98%-7.35
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
13M0820.5-2.5-10.9%-5.88
13.07
15.25
17.43
19.6
21.78
23.96
26.14
28.32
30.49
13M0723+1+4.55%+5.6
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.32
30.49
13M0622+0.15+0.69%+0.94
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.33
30.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.85-0.35-1.58%+0.01
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
13M0422.2+2.95+15.3%+0.24
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31
13M0319.25-0.15-0.77%-14.3
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.45
13M0219.400%-15.2
13.72
16.01
18.29
20.58
22.87
25.16
27.44
29.73
32.02
13M0119.4+0.5+2.65%-16.2
13.9
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
12M1218.9+0.2+1.07%-19
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
12M1118.7+1.35+7.78%-20.5
14.11
16.46
18.81
21.17
23.52
25.87
28.22
30.57
32.92
12M1017.35-2.75-13.7%-27.5
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
12M0920.1+0.05+0.25%-17.8
14.67
17.12
19.56
22.01
24.45
26.9
29.35
31.79
34.24
12M0820.05-1.35-6.31%-19.9
15.02
17.53
20.03
22.53
25.04
27.54
30.04
32.55
35.05
12M0721.4+0.3+1.42%-16.4
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
12M0621.1+0.25+1.2%-18.8
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
12M0520.85+0.6+2.96%-20.3
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
12M0420.25-0.1-0.49%-23
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
12M0320.35+0.5+2.52%-22.9
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
12M0219.85+1.45+7.88%-25
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
12M0118.4+0.9+5.14%-30.9
15.97
18.63
21.3
23.96
26.62
29.28
31.94
34.61
37.27
11M1217.5+1.15+7.03%-34.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.35-4.3-20.8%-39.2
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
11M1020.65+1.25+6.44%-23.6
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
11M0919.4-2.1-9.77%-28.4
16.25
18.96
21.67
24.38
27.08
29.79
32.5
35.21
37.92
11M0821.5-2.95-12.1%-20.4
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.13
37.83
11M0724.45-2.25-8.43%-9.21
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
11M0626.7+2.2+8.98%-0.33
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
11M0524.5+0.2+0.82%-7.92
15.96
18.62
21.29
23.95
26.61
29.27
31.93
34.59
37.25
11M0424.3+0.3+1.25%-8.15
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
11M0324-0.4-1.64%-8.45
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
11M0224.4-3.95-13.9%-6.02
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
11M0128.35-2.75-8.84%+10.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10M1231.1-1-3.12%+22.6
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
10M1132.1+8.15+34%+28.3
15.01
17.51
20.01
22.51
25.01
27.52
30.02
32.52
35.02
10M1023.9500%-2.58
14.75
17.21
19.67
22.13
24.59
27.04
29.5
31.96
34.42
10M0923.95-0.05-0.21%-1.32
14.56
16.99
19.42
21.84
24.27
26.7
29.13
31.55
33.98
10M0824-2.7-10.1%+0.13
14.38
16.78
19.18
21.57
23.97
26.37
28.76
31.16
33.56
10M0726.7+2.95+12.4%+12.7
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.15
10M0623.75-1.4-5.57%+1.67
14.02
16.35
18.69
21.02
23.36
25.7
28.03
30.37
32.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.15-5.35-17.5%+8.89
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
10M0430.5+3.5+13%+33.8
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
10M0327+1.3+5.06%+20.4
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
10M0225.7-2.05-7.39%+16.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
10M0127.75+2.5+9.9%+27.2
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
09M1225.25+0.25+1%+17.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
09M1125+0.95+3.95%+17.7
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
09M1024.05-3.1-11.4%+15
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
09M0927.15+1.55+6.05%+31.8
12.36
14.42
16.48
18.54
20.61
22.67
24.73
26.79
28.85
09M0825.6-2.7-9.54%+26.5
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
09M0728.3+2+7.6%+42.2
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
09M0626.3-1.5-5.4%+34.8
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
09M0527.8+10.6+61.6%+45.1
11.5
13.42
15.33
17.25
19.16
21.08
23
24.91
26.83
09M0417.2+4.25+32.8%-8.61
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
09M0312.95+3.24+33.4%-30.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09M029.71-0.74-7.08%-47.7
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
09M0110.45-0.85-7.52%-43.6
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
08M1211.3+0.9+8.65%-38.8
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.4-3.75-26.5%-43.4
11.03
12.86
14.7
16.54
18.38
20.21
22.05
23.89
25.73
08M1014.15+1.5+11.9%-22.6
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
08M0912.65-7.8-38.1%-30.2
10.88
12.69
14.5
16.32
18.13
19.94
21.75
23.57
25.38
08M0820.45-3.45-14.4%+13.6
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
08M0723.9-1.15-4.59%+34.8
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
08M0625.05-14.75-37.1%+43.9
10.44
12.18
13.93
15.67
17.41
19.15
20.89
22.63
24.37
08M0539.8-1.3-3.16%+133
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
08M0441.1-2.6-5.95%+150
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
08M0343.7+6.9+18.8%+176
9.49
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
08M0236.8+6.9+23.1%+143
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
08M0129.900%+105
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
07M1229.9-12.9-30.1%+110
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
07M1142.8-6.7-13.5%+210
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
07M1049.5-5.5-10%+276
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07M0955+0.8+1.48%+344
7.438
8.678
9.918
11.16
12.4
13.64
14.88
16.12
17.36
07M0854.2+10.5+24%+369
6.933
8.088
9.243
10.4
11.55
12.71
13.87
15.02
16.18
07M0743.7+11+33.6%+307
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
07M0632.7+3.85+13.3%+224
6.063
7.074
8.084
9.095
10.11
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0528.85+3.75+14.9%+198
5.812
6.781
7.749
8.718
9.687
10.66
11.62
12.59
13.56
07M0425.1-0.95-3.65%+169
5.594
6.526
7.459
8.391
9.324
10.26
11.19
12.12
13.05
07M0326.05-2.2-7.79%+188
5.426
6.33
7.235
8.139
9.044
9.948
10.85
11.76
12.66
07M0228.25+4.9+21%+223
5.252
6.127
7.002
7.877
8.753
9.628
10.5
11.38
12.25
07M0123.35-6.85-22.7%+177
5.06
5.903
6.746
7.589
8.433
9.276
10.12
10.96
11.81
06M1230.2+6.1+25.3%+269
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.65
11.46
06M1124.1+1+4.33%+209
4.685
5.465
6.246
7.027
7.808
8.588
9.369
10.15
10.93