≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2506 太設 / 乖離率河流圖(月)

2506 太設

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.168.22-0.06-0.73%1.09%8.228.258.16
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10182.7萬741.36張/筆8.20.3719.90.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
371304.5萬1013.67張/筆8.21-0.02 (-0.24%)

連續漲跌: 連2跌  ( -0.08元 / -0.97%)

財報評分: 最新43分 / 平均38分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代重要子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/12 15:54)

• 太設董事會決議處分不動產予關係人 (公告訊息 11/09 17:18)

• 依董事會決議公告子公司GRAND PACIFIC HOLDINGS LIMITED 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/09 16:45)

• 太設董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 16:14)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 董事會決議不分派2026年上半年度股利 (公告訊息 08/10 17:47)

• 太設董事會通過2026年上半年度合併財務報告案 (公告訊息 08/10 17:31)

• 太設2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:58)

2506 太設 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.16-0.2-2.39%-16.6
5.868
6.846
7.824
8.802
9.78
10.76
11.74
12.71
13.69
26M108.36-0.07-0.83%-14.8
5.884
6.865
7.845
8.826
9.807
10.79
11.77
12.75
13.73
26M098.43-0.13-1.52%-14.3
5.899
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
26M088.56-0.19-2.17%-13.1
5.91
6.895
7.879
8.864
9.849
10.83
11.82
12.8
13.79
26M078.75+0.02+0.23%-11.3
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
26M068.73+0.08+0.92%-11.7
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
26M058.65-0.24-2.7%-12.8
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
26M048.89-0.11-1.22%-10.6
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
26M039-0.04-0.44%-9.89
5.993
6.992
7.99
8.989
9.988
10.99
11.99
12.98
13.98
26M029.04+0.01+0.11%-9.67
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
26M019.03-0.31-3.32%-9.9
6.013
7.015
8.017
9.02
10.02
11.02
12.03
13.03
14.03
25M129.34-0.25-2.61%-6.82
6.014
7.017
8.019
9.022
10.02
11.03
12.03
13.03
14.03
25M119.59+0.06+0.63%-4.43
6.021
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
25M109.53-0.1-1.04%-5.38
6.043
7.05
8.058
9.065
10.07
11.08
12.09
13.09
14.1
25M099.63-0.26-2.63%-4.38
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25M089.89+0.26+2.7%-1.78
6.042
7.049
8.055
9.062
10.07
11.08
12.08
13.09
14.1
25M079.63-0.33-3.31%-4.31
6.038
7.045
8.051
9.057
10.06
11.07
12.08
13.08
14.09
25M069.96-0.64-6.04%-0.95
6.034
7.039
8.045
9.05
10.06
11.06
12.07
13.07
14.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0510.6+0.4+3.92%+5.43
6.032
7.038
8.043
9.049
10.05
11.06
12.06
13.07
14.08
25M0410.2-0.4-3.77%+1.73
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25M0310.6-1.1-9.4%+5.92
6.004
7.005
8.006
9.007
10.01
11.01
12.01
13.01
14.01
25M0211.7+0.5+4.46%+17.3
5.986
6.984
7.982
8.979
9.977
10.97
11.97
12.97
13.97
25M0111.2-0.05-0.44%+12.5
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
24M1211.25-0.7-5.86%+13.2
5.962
6.955
7.949
8.943
9.936
10.93
11.92
12.92
13.91
24M1111.95+1.7+16.6%+20.3
5.961
6.955
7.948
8.942
9.935
10.93
11.92
12.92
13.91
24M1010.25-1-8.89%+3.29
5.954
6.947
7.939
8.931
9.924
10.92
11.91
12.9
13.89
24M0911.25-0.4-3.43%+13.1
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
24M0811.65-0.55-4.51%+17.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24M0712.2+0.6+5.17%+22.6
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
24M0611.6-1.05-8.3%+16.6
5.967
6.961
7.956
8.95
9.945
10.94
11.93
12.93
13.92
24M0512.65-0.1-0.78%+27.2
5.968
6.963
7.958
8.952
9.947
10.94
11.94
12.93
13.93
24M0412.75+3.03+31.2%+28.4
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
24M039.72-0.38-3.76%-1.89
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
24M0210.1+0.1+1%+1.63
5.963
6.957
7.951
8.945
9.938
10.93
11.93
12.92
13.91
24M0110-0.2-1.96%+0.39
5.977
6.973
7.969
8.965
9.961
10.96
11.95
12.95
13.95
23M1210.2+1.01+11%+2.18
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.19+0.13+1.43%-8.14
6.002
7.003
8.003
9.004
10
11
12
13.01
14.01
23M109.06-0.05-0.55%-9.78
6.026
7.03
8.034
9.038
10.04
11.05
12.05
13.06
14.06
23M099.11+0.03+0.33%-9.65
6.05
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
23M089.08-0.09-0.98%-10.3
6.075
7.087
8.1
9.112
10.12
11.14
12.15
13.16
14.17
23M079.17-0.08-0.86%-9.82
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
23M069.25-0.15-1.6%-9.41
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
23M059.4+0.04+0.43%-8.34
6.153
7.179
8.205
9.23
10.26
11.28
12.31
13.33
14.36
23M049.36+0.12+1.3%-9.08
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
23M039.24-0.27-2.84%-10.6
6.199
7.233
8.266
9.299
10.33
11.37
12.4
13.43
14.47
23M029.51+0.19+2.04%-8.35
6.226
7.264
8.301
9.339
10.38
11.41
12.45
13.49
14.53
23M019.32+0.25+2.76%-10.4
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
22M129.07-0.37-3.92%-13.2
6.272
7.317
8.363
9.408
10.45
11.5
12.54
13.59
14.63
22M119.44+0.49+5.47%-9.93
6.288
7.336
8.385
9.433
10.48
11.53
12.58
13.62
14.67
22M108.95-0.54-5.69%-14.8
6.303
7.354
8.404
9.455
10.5
11.56
12.61
13.66
14.71
22M099.49-0.32-3.26%-9.85
6.316
7.369
8.421
9.474
10.53
11.58
12.63
13.68
14.74
22M089.81+0.43+4.58%-6.93
6.324
7.378
8.432
9.486
10.54
11.59
12.65
13.7
14.76
22M079.38+0.11+1.19%-11.1
6.33
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
22M069.27-0.13-1.38%-12.3
6.341
7.397
8.454
9.511
10.57
11.62
12.68
13.74
14.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.4-0.53-5.34%-11.3
6.356
7.415
8.475
9.534
10.59
11.65
12.71
13.77
14.83
22M049.93+0.74+8.05%-6.47
6.37
7.432
8.493
9.555
10.62
11.68
12.74
13.8
14.86
22M039.19-0.01-0.11%-13.6
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
22M029.2+0.02+0.22%-13.9
6.41
7.478
8.546
9.615
10.68
11.75
12.82
13.89
14.96
22M019.18-0.56-5.75%-14.4
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
21M129.74-0.03-0.31%-9.47
6.455
7.531
8.607
9.682
10.76
11.83
12.91
13.99
15.06
21M119.77-0.06-0.61%-9.41
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
21M109.83+0.3+3.15%-9.2
6.495
7.578
8.661
9.743
10.83
11.91
12.99
14.07
15.16
21M099.53-0.24-2.46%-12.2
6.51
7.595
8.679
9.764
10.85
11.93
13.02
14.1
15.19
21M089.77-0.11-1.11%-10.3
6.534
7.623
8.712
9.801
10.89
11.98
13.07
14.16
15.25
21M079.88-0.57-5.45%-9.61
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
21M0610.45+0.25+2.45%-4.66
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
21M0510.2-1.4-12.1%-7.2
6.595
7.694
8.793
9.892
10.99
12.09
13.19
14.29
15.39
21M0411.6+1.4+13.7%+5.12
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.35
15.45
21M0310.2+0.34+3.45%-7.84
6.641
7.748
8.854
9.961
11.07
12.17
13.28
14.39
15.5
21M029.86+0.69+7.52%-11.5
6.685
7.8
8.914
10.03
11.14
12.26
13.37
14.48
15.6
21M019.17-0.79-7.93%-18.3
6.736
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
20M129.96-1.89-15.9%-12
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.85+2.38+25.1%+3.79
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
20M109.47-0.06-0.63%-17.6
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
20M099.53-0.02-0.21%-17.9
6.964
8.124
9.285
10.45
11.61
12.77
13.93
15.09
16.25
20M089.55+0.39+4.26%-18.6
7.041
8.214
9.388
10.56
11.73
12.91
14.08
15.26
16.43
20M079.16-0.69-7.01%-22.6
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
20M069.85+0.91+10.2%-17.6
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
20M058.94-0.12-1.32%-25.9
7.241
8.448
9.654
10.86
12.07
13.27
14.48
15.69
16.9
20M049.06+0.28+3.19%-25.6
7.302
8.519
9.737
10.95
12.17
13.39
14.6
15.82
17.04
20M038.78-1.37-13.5%-28.4
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
20M0210.15-0.15-1.46%-17.8
7.409
8.644
9.879
11.11
12.35
13.58
14.82
16.05
17.29
20M0110.3-0.9-8.04%-17
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
19M1211.2-0.05-0.44%-10.1
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
19M1111.25-0.4-3.43%-9.99
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
19M1011.65+0.2+1.75%-6.91
7.509
8.76
10.01
11.26
12.51
13.77
15.02
16.27
17.52
19M0911.45-0.2-1.72%-8.33
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
19M0811.65-0.2-1.69%-6.63
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
19M0711.85+0.1+0.85%-4.93
7.479
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
19M0611.75+0.15+1.29%-5.52
7.462
8.706
9.949
11.19
12.44
13.68
14.92
16.17
17.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.6+0.2+1.75%-6.48
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
19M0411.4-0.2-1.72%-7.84
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
19M0311.6+0.15+1.31%-5.91
7.397
8.63
9.863
11.1
12.33
13.56
14.79
16.03
17.26
19M0211.45+0.15+1.33%-6.91
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
19M0111.3-0.2-1.74%-7.87
7.359
8.585
9.812
11.04
12.26
13.49
14.72
15.94
17.17
18M1211.500%-6.03
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
18M1111.5+0.05+0.44%-5.87
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
18M1011.45-0.2-1.72%-6.16
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
18M0911.65-0.05-0.43%-4.38
7.31
8.528
9.747
10.97
12.18
13.4
14.62
15.84
17.06
18M0811.700%-3.66
7.287
8.501
9.716
10.93
12.14
13.36
14.57
15.79
17
18M0711.7-0.25-2.09%-3.33
7.262
8.472
9.683
10.89
12.1
13.31
14.52
15.73
16.94
18M0611.95+0.2+1.7%-0.95
7.239
8.445
9.652
10.86
12.06
13.27
14.48
15.68
16.89
18M0511.75+0.15+1.29%-2.22
7.21
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
18M0411.6-0.3-2.52%-3.16
7.187
8.385
9.582
10.78
11.98
13.18
14.37
15.57
16.77
18M0311.9+0.75+6.73%-0.31
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
18M0211.15-1.15-9.35%-6.26
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
18M0112.3+1.6+15%+3.62
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
17M1210.7-0.2-1.83%-9.33
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.9+0.65+6.34%-7.29
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
17M1010.25-0.05-0.49%-12.5
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
17M0910.3-0.05-0.48%-11.7
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
17M0810.35-0.15-1.43%-11.1
6.983
8.147
9.311
10.48
11.64
12.8
13.97
15.13
16.29
17M0710.5-0.3-2.78%-9.56
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
17M0610.800%-6.7
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
17M0510.8-0.2-1.82%-6.4
6.923
8.077
9.231
10.38
11.54
12.69
13.85
15
16.15
17M0411-1.1-9.09%-4.41
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
17M0312.1+0.3+2.54%+5.46
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
17M0211.8+0.7+6.31%+3.25
6.857
8
9.143
10.29
11.43
12.57
13.71
14.86
16
17M0111.1-0.25-2.2%-2.53
6.833
7.971
9.11
10.25
11.39
12.53
13.67
14.8
15.94
16M1211.35-0.85-6.97%-0.06
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
16M1112.2+0.95+8.44%+7.77
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
16M1011.25-0.7-5.86%-0.18
6.762
7.889
9.016
10.14
11.27
12.4
13.52
14.65
15.78
16M0911.95-0.3-2.45%+7.09
6.696
7.812
8.927
10.04
11.16
12.28
13.39
14.51
15.62
16M0812.25+0.6+5.15%+11
6.621
7.725
8.828
9.932
11.04
12.14
13.24
14.35
15.45
16M0711.65-0.65-5.28%+6.8
6.545
7.636
8.727
9.817
10.91
12
13.09
14.18
15.27
16M0612.3-0.5-3.91%+14
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.8-0.8-5.88%+20
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
16M0413.6-1.05-7.17%+29.1
6.321
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
16M0314.65-0.25-1.68%+41
6.235
7.275
8.314
9.353
10.39
11.43
12.47
13.51
14.55
16M0214.900%+45.6
6.14
7.163
8.187
9.21
10.23
11.26
12.28
13.3
14.33
16M0114.9-0.8-5.1%+48
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
15M1215.7-0.6-3.68%+58.6
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
15M1116.3-0.05-0.31%+67.6
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
15M1016.35-0.9-5.22%+71.4
5.724
6.677
7.631
8.585
9.539
10.49
11.45
12.4
13.35
15M0917.25+2.15+14.2%+84.6
5.608
6.543
7.477
8.412
9.347
10.28
11.22
12.15
13.09
15M0815.1-1.25-7.65%+65.4
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
15M0716.35-0.75-4.39%+82.6
5.372
6.268
7.163
8.059
8.954
9.849
10.74
11.64
12.54
15M0617.1+2+13.2%+95.2
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
15M0515.1+0.75+5.23%+76.5
5.134
5.99
6.846
7.702
8.557
9.413
10.27
11.12
11.98
15M0414.35+0.15+1.06%+71.2
5.028
5.866
6.705
7.543
8.381
9.219
10.06
10.89
11.73
15M0314.2+0.6+4.41%+72.6
4.936
5.759
6.582
7.404
8.227
9.05
9.873
10.7
11.52
15M0213.6+0.6+4.62%+67.8
4.863
5.673
6.483
7.294
8.104
8.915
9.725
10.54
11.35
15M0113-1-7.14%+63
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
14M1214+1.8+14.8%+78.3
4.711
5.496
6.281
7.066
7.852
8.637
9.422
10.21
10.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.2+2+19.6%+58.5
4.619
5.389
6.159
6.929
7.699
8.469
9.239
10.01
10.78
14M1010.2-0.45-4.23%+34.6
4.546
5.303
6.061
6.819
7.576
8.334
9.091
9.849
10.61
14M0910.65-0.25-2.29%+42.5
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
14M0810.9+0.7+6.86%+47.8
4.424
5.161
5.898
6.635
7.373
8.11
8.847
9.584
10.32
14M0710.2+0.43+4.4%+40.8
4.348
5.072
5.797
6.521
7.246
7.971
8.695
9.42
10.14
14M069.77+0.22+2.3%+37
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
14M059.55+0.63+7.06%+35.9
4.216
4.919
5.622
6.324
7.027
7.73
8.433
9.135
9.838
14M048.92-0.99-9.99%+28.7
4.157
4.85
5.543
6.236
6.929
7.622
8.314
9.007
9.7
14M039.91+0.58+6.22%+45.2
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.555
14M029.33-0.35-3.62%+39.3
4.018
4.688
5.357
6.027
6.697
7.367
8.036
8.706
9.376
14M019.68-0.62-6.02%+47.3
3.942
4.599
5.257
5.914
6.571
7.228
7.885
8.542
9.199
13M1210.3-0.2-1.9%+59.9
3.865
4.509
5.154
5.798
6.442
7.086
7.73
8.375
9.019
13M1110.5+0.1+0.96%+66.6
3.783
4.413
5.043
5.674
6.304
6.935
7.565
8.195
8.826
13M1010.4+1.07+11.5%+68.7
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
13M099.33+0.11+1.19%+54.5
3.623
4.226
4.83
5.434
6.038
6.642
7.245
7.849
8.453
13M089.22-0.14-1.5%+55.6
3.556
4.149
4.742
5.335
5.927
6.52
7.113
7.706
8.298
13M079.36+0.24+2.63%+60.1
3.508
4.092
4.677
5.262
5.846
6.431
7.016
7.6
8.185
13M069.12-0.27-2.88%+58.6
3.45
4.025
4.6
5.175
5.75
6.324
6.899
7.474
8.049
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.39+0.23+2.51%+65.8
3.398
3.965
4.531
5.097
5.664
6.23
6.797
7.363
7.929
13M049.16-0.18-1.93%+64.2
3.347
3.905
4.463
5.021
5.579
6.137
6.695
7.253
7.811
13M039.34-0.33-3.41%+69.8
3.301
3.851
4.401
4.951
5.501
6.051
6.601
7.151
7.701
13M029.67+1.47+17.9%+78.3
3.254
3.796
4.339
4.881
5.424
5.966
6.508
7.051
7.593
13M018.2+0.19+2.37%+54.1
3.193
3.725
4.257
4.789
5.321
5.853
6.385
6.917
7.449
12M128.01+0.01+0.12%+52.7
3.148
3.673
4.198
4.722
5.247
5.772
6.297
6.821
7.346
12M118+0.19+2.43%+54.7
3.102
3.619
4.137
4.654
5.171
5.688
6.205
6.722
7.239
12M107.81-0.77-8.97%+53.2
3.059
3.569
4.079
4.589
5.099
5.609
6.119
6.629
7.139
12M098.58+0.01+0.12%+70.1
3.027
3.531
4.036
4.54
5.045
5.549
6.054
6.558
7.063
12M088.57+0.11+1.3%+71.1
3.006
3.507
4.008
4.509
5.01
5.511
6.012
6.513
7.014
12M078.46-0.14-1.63%+69.9
2.987
3.485
3.983
4.481
4.979
5.477
5.975
6.473
6.971
12M068.6-0.33-3.7%+72.8
2.987
3.484
3.982
4.48
4.978
5.476
5.973
6.471
6.969
12M058.93-0.05-0.56%+80.8
2.963
3.457
3.951
4.444
4.938
5.432
5.926
6.42
6.913
12M048.98-0.37-3.96%+83.6
2.935
3.425
3.914
4.403
4.892
5.381
5.871
6.36
6.849
12M039.35-0.02-0.21%+92.8
2.91
3.394
3.879
4.364
4.849
5.334
5.819
6.304
6.789
12M029.37+0.15+1.63%+95.2
2.88
3.36
3.84
4.32
4.8
5.28
5.76
6.24
6.72
12M019.22+0.02+0.22%+93.2
2.863
3.34
3.817
4.294
4.772
5.249
5.726
6.203
6.68
11M129.200%+94.4
2.84
3.313
3.786
4.26
4.733
5.206
5.679
6.153
6.626
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.2+4.62+101%+95.5
2.824
3.294
3.765
4.236
4.706
5.177
5.647
6.118
6.589
11M104.58+0.09+2%-2.27
2.812
3.281
3.749
4.218
4.687
5.155
5.624
6.092
6.561
11M094.49-0.15-3.23%-4.01
2.807
3.274
3.742
4.21
4.678
5.145
5.613
6.081
6.549
11M084.64-0.16-3.33%-0.53
2.799
3.265
3.732
4.198
4.665
5.131
5.598
6.064
6.531
11M074.8+0.04+0.84%+3.32
2.787
3.252
3.717
4.181
4.646
5.11
5.575
6.039
6.504
11M064.76-0.08-1.65%+2.94
2.775
3.237
3.699
4.162
4.624
5.087
5.549
6.011
6.474
11M054.84-0.16-3.2%+5
2.766
3.227
3.688
4.149
4.61
5.07
5.531
5.992
6.453
11M045-0.1-1.96%+8.82
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.433
11M035.1+0.2+4.08%+11.9
2.735
3.191
3.647
4.103
4.559
5.014
5.47
5.926
6.382
11M024.9-0.11-2.2%+8.81
2.702
3.152
3.603
4.053
4.503
4.954
5.404
5.854
6.305
11M015.01-0.1-1.96%+12.5
2.671
3.117
3.562
4.007
4.452
4.898
5.343
5.788
6.233
10M125.11-0.03-0.58%+16.2
2.639
3.079
3.519
3.959
4.399
4.839
5.279
5.718
6.158
10M115.14+0.33+6.86%+18.3
2.608
3.042
3.477
3.912
4.346
4.781
5.216
5.65
6.085
10M104.81+0.56+13.2%+12
2.576
3.006
3.435
3.865
4.294
4.723
5.153
5.582
6.012
10M094.25-0.28-6.18%+0.37
2.541
2.964
3.387
3.811
4.234
4.658
5.081
5.504
5.928
10M084.53-0.17-3.62%+8.03
2.516
2.935
3.355
3.774
4.193
4.613
5.032
5.451
5.871
10M074.7-0.25-5.05%+13.4
2.488
2.902
3.317
3.731
4.146
4.561
4.975
5.39
5.804
10M064.95+0.45+10%+20.7
2.46
2.87
3.28
3.69
4.1
4.51
4.92
5.33
5.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.5-0.64-12.5%+11.1
2.431
2.836
3.241
3.646
4.052
4.457
4.862
5.267
5.672
10M045.14-1.69-24.7%+28.3
2.404
2.804
3.205
3.605
4.006
4.406
4.807
5.208
5.608
10M036.83+0.9+15.2%+72.8
2.371
2.766
3.162
3.557
3.952
4.347
4.742
5.138
5.533
10M025.93+0.43+7.82%+52.9
2.327
2.715
3.102
3.49
3.878
4.266
4.654
5.041
5.429
10M015.5+0.65+13.4%+44.2
2.288
2.669
3.051
3.432
3.813
4.195
4.576
4.957
5.339
09M124.85+0.02+0.41%+29.3
2.251
2.627
3.002
3.377
3.752
4.127
4.503
4.878
5.253
09M114.83+0.69+16.7%+30.6
2.218
2.588
2.958
3.328
3.697
4.067
4.437
4.807
5.176
09M104.14-0.35-7.8%+13.3
2.192
2.558
2.923
3.288
3.654
4.019
4.385
4.75
5.115
09M094.49+1.18+35.6%+24
2.172
2.534
2.896
3.258
3.621
3.983
4.345
4.707
5.069
09M083.31+0.09+2.8%-7.71
2.152
2.51
2.869
3.228
3.586
3.945
4.304
4.662
5.021
09M073.22-0.4-11%-9.77
2.141
2.498
2.855
3.212
3.569
3.926
4.283
4.639
4.996
09M063.62-0.02-0.55%+1.66
2.137
2.493
2.849
3.205
3.561
3.917
4.273
4.629
4.985
09M053.64+0.94+34.8%+2.52
2.13
2.485
2.84
3.195
3.551
3.906
4.261
4.616
4.971
09M042.7+0.48+21.6%-24
2.133
2.488
2.844
3.199
3.555
3.91
4.266
4.621
4.977
09M032.22+0.46+26.1%-37.8
2.14
2.496
2.853
3.21
3.566
3.923
4.28
4.636
4.993
09M021.76-0.2-10.2%-51.1
2.159
2.518
2.878
3.238
3.598
3.957
4.317
4.677
5.037
09M011.96-0.07-3.45%-46.3
2.191
2.556
2.921
3.287
3.652
4.017
4.382
4.747
5.112
08M122.03-0.13-6.02%-45.3
2.225
2.596
2.967
3.337
3.708
4.079
4.45
4.821
5.191
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.16-0.6-21.7%-42.5
2.254
2.63
3.005
3.381
3.757
4.132
4.508
4.883
5.259
08M102.76+0.06+2.22%-26.5
2.252
2.627
3.003
3.378
3.754
4.129
4.504
4.88
5.255
08M092.7-1.66-38.1%-27.6
2.239
2.612
2.985
3.359
3.732
4.105
4.478
4.851
5.224
08M084.36+0.81+22.8%+17.7
2.223
2.594
2.964
3.335
3.706
4.076
4.447
4.817
5.188
08M073.55-0.43-10.8%-2.82
2.192
2.557
2.923
3.288
3.653
4.018
4.384
4.749
5.114
08M063.98-0.32-7.44%+10.3
2.165
2.526
2.887
3.247
3.608
3.969
4.33
4.691
5.051
08M054.3-0.17-3.8%+20.9
2.134
2.49
2.845
3.201
3.557
3.913
4.268
4.624
4.98
08M044.47-0.23-4.89%+27.9
2.097
2.446
2.796
3.145
3.495
3.844
4.194
4.543
4.893
08M034.7+1.19+33.9%+36.8
2.062
2.405
2.749
3.093
3.436
3.78
4.124
4.467
4.811
08M023.51-0.27-7.14%+3.89
2.027
2.365
2.703
3.041
3.379
3.717
4.054
4.392
4.73
08M013.78+0.36+10.5%+13.1
2.005
2.34
2.674
3.008
3.342
3.676
4.011
4.345
4.679
07M123.42-0.28-7.57%+3.25
1.988
2.319
2.65
2.981
3.313
3.644
3.975
4.306
4.638
07M113.7-0.86-18.9%+13.1
1.962
2.289
2.616
2.943
3.271
3.598
3.925
4.252
4.579
07M104.56-1.94-29.8%+41.4
1.935
2.257
2.58
2.902
3.225
3.547
3.87
4.192
4.515
07M096.5-0.2-2.99%+105
1.899
2.216
2.532
2.849
3.166
3.482
3.799
4.115
4.432
07M086.7-1.69-20.1%+118
1.846
2.153
2.461
2.768
3.076
3.383
3.691
3.999
4.306
07M078.39+2.17+34.9%+181
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
07M066.22+0.05+0.81%+114
1.74
2.03
2.321
2.611
2.901
3.191
3.481
3.771
4.061
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M056.17-0.23-3.59%+116
1.712
1.998
2.283
2.569
2.854
3.139
3.425
3.71
3.996
07M046.400%+127
1.69
1.972
2.254
2.536
2.817
3.099
3.381
3.663
3.944
07M036.4-1.26-16.4%+129
1.676
1.956
2.235
2.514
2.794
3.073
3.352
3.632
3.911
07M027.66+0.76+11%+178
1.654
1.93
2.206
2.482
2.757
3.033
3.309
3.585
3.86
07M016.9-0.7-9.21%+157
1.613
1.882
2.151
2.42
2.688
2.957
3.226
3.495
3.764
06M127.6-0.42-5.24%+188
1.585
1.849
2.114
2.378
2.642
2.906
3.17
3.435
3.699
06M118.02+3.97+98%+211
1.545
1.803
2.06
2.318
2.576
2.833
3.091
3.348
3.606