≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2505 國揚 / 乖離率河流圖(月)

2505 國揚

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.7517.35-0.6-3.46%3.75%17.317.316.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981,011萬3711.61張/筆16.90.598.590.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
503874.7萬2032.48張/筆17.39+0.05 (+0.29%)

連續漲跌: 連3漲→跌  ( -0.6元 / -3.46%)

財報評分: 最新49分 / 平均42分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國揚董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:07)

• 新北市土城區忠義段350-2地號等23筆土地之機電工程承攬契約 (公告訊息 09/23 14:44)

• 新北市土城區忠義段350-2地號等23筆土地之建築工程承攬契約 (公告訊息 09/23 14:44)

• 左營高鐵188億大案動工　侯西峰：都是錢糊起來的！ (ETtoday新聞雲 09/21 14:12)

• 代子公司神揚建設股份有限公司公告2025年度現金股利除息基準日 (公告訊息 09/09 16:37)

• 國揚董事會決議通過委任第6屆薪資報酬委員會委員3名 (公告訊息 08/10 17:26)

• 國揚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 17:23)

• 國揚訂定2025年現金股利除息基準日相關事宜 (公告訊息 08/03 15:57)

• 國揚2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:35)

2505 國揚 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.75-0.75-4.29%-18.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26M1017.5+0.5+2.94%-14.9
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26M091700%-17.8
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
26M0817-0.95-5.29%-18.4
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26M0717.9500%-14.6
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
26M0617.95+0.55+3.16%-15.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
26M0517.4-0.3-1.69%-18.7
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
26M0417.7-1.2-6.35%-18.1
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
26M0318.9-0.05-0.26%-13.7
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
26M0218.95+0.4+2.16%-14.8
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
26M0118.55-1.45-7.25%-17.8
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
25M1220+0.7+3.63%-12.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
25M1119.3+0.45+2.39%-15.5
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
25M1018.85-0.15-0.79%-17.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25M0919+0.2+1.06%-17.5
13.82
16.12
18.42
20.73
23.03
25.33
27.63
29.94
32.24
25M0818.8+1.2+6.82%-18.7
13.87
16.19
18.5
20.81
23.12
25.43
27.75
30.06
32.37
25M0717.6-2.4-12%-24.4
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
25M0620+0.25+1.27%-14.8
14.08
16.43
18.77
21.12
23.46
25.81
28.16
30.5
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.75-0.15-0.75%-16.1
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
25M0419.9-1.25-5.91%-15.6
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
25M0321.15-0.6-2.76%-10.7
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.79
33.16
25M0221.75+1+4.82%-7.98
14.18
16.54
18.91
21.27
23.63
26
28.36
30.73
33.09
25M0120.75-2.25-9.78%-11.9
14.13
16.48
18.84
21.19
23.54
25.9
28.25
30.61
32.96
24M1223+0.35+1.55%-2.22
14.11
16.47
18.82
21.17
23.52
25.87
28.23
30.58
32.93
24M1122.65+1.6+7.6%-3.28
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
24M1021.05-2.2-9.46%-9.61
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
24M0923.25-3.75-13.9%+0.28
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
24M0827-1.85-6.41%+17.3
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
24M0728.85+1.7+6.26%+26.7
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
24M0627.15-0.45-1.63%+20.7
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
24M0527.6-0.75-2.65%+24
13.35
15.58
17.8
20.03
22.25
24.48
26.71
28.93
31.16
24M0428.35+0.7+2.53%+28.8
13.2
15.4
17.6
19.8
22
24.2
26.4
28.61
30.81
24M0327.65+5+22.1%+27.2
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
24M0222.65+0.75+3.42%+5.48
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
24M0121.9-1.6-6.81%+2.83
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23M1223.5+4.7+25%+11.2
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1118.8+0.8+4.44%-10.2
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
23M1018-0.05-0.28%-13.7
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
23M0918.05-0.95-5%-13
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
23M0819-0.3-1.55%-8.01
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
23M0719.3+1+5.46%-6.04
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
23M0618.3-0.45-2.4%-10.5
12.26
14.31
16.35
18.39
20.44
22.48
24.52
26.57
28.61
23M0518.75+0.5+2.74%-7.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
23M0418.25-0.05-0.27%-10.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
23M0318.3-0.9-4.69%-9.58
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
23M0219.2+0.85+4.63%-4.99
12.12
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
23M0118.35+0.4+2.23%-8.93
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22M1217.95-1.35-6.99%-10.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22M1119.3+1.35+7.52%-4.01
12.06
14.07
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22M1017.95-0.05-0.28%-10.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
22M0918-1.75-8.86%-9.62
11.95
13.94
15.93
17.92
19.92
21.91
23.9
25.89
27.88
22M0819.75+0.4+2.07%-0.34
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22M0719.35+0.5+2.65%-1.83
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
22M0618.85-1.75-8.5%-3.92
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.6+0.4+1.98%+5.44
11.72
13.68
15.63
17.58
19.54
21.49
23.44
25.4
27.35
22M0420.2-2.95-12.7%+3.99
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22M0323.1500%+19.8
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
22M0223.15+0.15+0.65%+20.9
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
22M0123-1.5-6.12%+21.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
21M1224.5+1.05+4.48%+30.3
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
21M1123.45-0.55-2.29%+26.1
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21M1024-2.3-8.75%+30.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
21M0926.3-2.1-7.39%+44.4
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
21M0828.4-1.05-3.57%+57.7
10.8
12.6
14.4
16.21
18.01
19.81
21.61
23.41
25.21
21M0729.45+0.5+1.73%+65.8
10.66
12.43
14.21
15.98
17.76
19.54
21.31
23.09
24.86
21M0628.95-1.65-5.39%+65.8
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
21M0530.6-4.45-12.7%+78.2
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
21M0435.05-4.85-12.2%+108
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
21M0339.9+2.45+6.54%+142
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
21M0237.45+7.7+25.9%+134
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
21M0129.75+4.55+18.1%+90.9
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
20M1225.2-1.1-4.18%+65.2
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.3+2.7+11.4%+75.1
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
20M1023.6-0.95-3.87%+59.9
8.855
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
20M0924.55-4.45-15.3%+68.7
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
20M0829+1+3.57%+102
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
20M0728+4.2+17.6%+99.6
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
20M0623.8+0.3+1.28%+72.8
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
20M0523.5-2.25-8.74%+72.8
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
20M0425.75+7.8+43.5%+91.7
8.06
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
20M0317.95+1.6+9.79%+35.5
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
20M0216.35-3.05-15.7%+24
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
20M0119.4+2.65+15.8%+47.6
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
19M1216.75+1.9+12.8%+28.4
7.827
9.132
10.44
11.74
13.05
14.35
15.65
16.96
18.26
19M1114.8500%+14.1
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
19M1014.85+1.15+8.39%+14.3
7.797
9.097
10.4
11.7
13
14.3
15.59
16.89
18.19
19M0913.7+1.55+12.8%+5.67
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
19M0812.15+0.1+0.83%-6.32
7.781
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
19M0712.05-0.5-3.98%-7.34
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
19M0612.5500%-3.81
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.55+0.55+4.58%-4.02
7.845
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
19M0412-0.15-1.23%-8.51
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
19M0312.15+0.1+0.83%-7.76
7.903
9.22
10.54
11.85
13.17
14.49
15.81
17.12
18.44
19M0212.05+0.15+1.26%-9.05
7.949
9.274
10.6
11.92
13.25
14.57
15.9
17.22
18.55
19M0111.9-0.4-3.25%-10.7
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
18M1212.3-1.65-11.8%-8.54
8.069
9.414
10.76
12.1
13.45
14.79
16.14
17.48
18.83
18M1113.95+2.75+24.6%+2.81
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
18M1011.2-1.1-8.94%-18
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
18M0912.3+0.1+0.82%-10.9
8.281
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
18M0812.2-0.85-6.51%-12.4
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
18M0713.05-0.65-4.74%-7.15
8.433
9.838
11.24
12.65
14.05
15.46
16.87
18.27
19.68
18M0613.7-1.3-8.67%-3.39
8.508
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
18M0515+0.2+1.35%+4.95
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
18M0414.8-1.6-9.76%+2.9
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
18M0316.4+0.75+4.79%+13.3
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
18M0215.65-0.4-2.49%+7.93
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
18M0116.05-1.7-9.58%+10.5
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
17M1217.75+4.1+30%+22.1
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65+1.45+11.9%-5.93
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.32
17M1012.2+0.2+1.67%-16
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
17M0912-1.35-10.1%-17.5
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
17M0813.35-0.6-4.3%-8.52
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
17M0713.95+0.1+0.72%-4.47
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
17M0613.8500%-4.89
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
17M0513.85+0.05+0.36%-4.72
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
17M0413.8+0.8+6.15%-4.86
8.703
10.15
11.6
13.05
14.5
15.96
17.41
18.86
20.31
17M0313-0.15-1.14%-10.1
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
17M0213.15+1.05+8.68%-9.02
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
17M0112.1+0.15+1.26%-16.3
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
16M1211.95-0.7-5.53%-17.3
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
16M1112.65+0.25+2.02%-12.3
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
16M1012.4-1.2-8.82%-13.8
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
16M0913.600%-5.54
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
16M0813.6+1.75+14.8%-5.45
8.63
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.14
16M0711.85+0.3+2.6%-17.8
8.649
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
16M0611.55-1.5-11.5%-20.8
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.05+1.3+11.1%-11.3
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
16M0411.75-0.25-2.08%-20.9
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
16M0312+1.55+14.8%-20.2
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
16M0210.4500%-31.1
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
16M0110.45-0.3-2.79%-31.9
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
15M1210.75-0.05-0.46%-30.8
9.327
10.88
12.44
13.99
15.55
17.1
18.65
20.21
21.76
15M1110.8-0.5-4.42%-31.6
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
15M1011.3+0.15+1.35%-29.5
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
15M0911.15+0.35+3.24%-31.2
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
15M0810.8-1.7-13.6%-34.1
9.831
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
15M0712.5-1.3-9.42%-24.4
9.923
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
15M0613.8+0.4+2.99%-17.2
9.995
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
15M0513.4-1.3-8.84%-20
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
15M0414.7+0.85+6.14%-12.7
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
15M0313.85-0.15-1.07%-18.4
10.19
11.88
13.58
15.28
16.98
18.67
20.37
22.07
23.77
15M0214+0.4+2.94%-18.3
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
15M0113.6-1-6.85%-21.3
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
14M1214.6+0.6+4.29%-16.4
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114+1+7.69%-20
10.5
12.25
14
15.75
17.5
19.25
20.99
22.74
24.49
14M1013-0.95-6.81%-25.9
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
14M0913.95-0.35-2.45%-20.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
14M0814.3-0.25-1.72%-18.9
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
14M0714.55+0.3+2.11%-17.5
10.58
12.35
14.11
15.87
17.64
19.4
21.16
22.93
24.69
14M0614.25-0.75-5%-19.5
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.03
24.8
14M0515-0.35-2.28%-15.6
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
14M0415.35-1.4-8.36%-14
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
14M0316.75-0.4-2.33%-5.71
10.66
12.44
14.21
15.99
17.76
19.54
21.32
23.09
24.87
14M0217.15-1.65-8.78%-2.72
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
14M0118.8-0.7-3.59%+7.66
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
13M1219.5-0.05-0.26%+12.9
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
13M1119.55-0.1-0.51%+14.4
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
13M1019.65-0.45-2.24%+16.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
13M0920.1+0.55+2.81%+20.2
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
13M0819.55-1.05-5.1%+18.3
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
13M0720.6+0.2+0.98%+25.1
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
13M0620.400%+24.6
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.4+0.05+0.25%+24.6
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
13M0420.35+2.45+13.7%+23.6
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
13M0317.9+0.65+3.77%+7.79
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
13M0217.25+0.75+4.55%+2.96
10.05
11.73
13.4
15.08
16.75
18.43
20.11
21.78
23.46
13M0116.5+0.15+0.92%-1.83
10.08
11.76
13.45
15.13
16.81
18.49
20.17
21.85
23.53
12M1216.35+2.15+15.1%-2.63
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
12M1114.2+0.95+7.17%-15.3
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
12M1013.25-2.1-13.7%-21.3
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
12M0915.35+1.45+10.4%-9.76
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
12M0813.9+2.35+20.3%-19
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
12M0711.55-0.75-6.1%-33.3
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
12M0612.3+0.35+2.93%-30.1
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
12M0511.95+1.2+11.2%-32.9
10.69
12.47
14.25
16.04
17.82
19.6
21.38
23.16
24.94
12M0410.75-2.25-17.3%-40.4
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
12M0313-0.5-3.7%-28.9
10.97
12.8
14.62
16.45
18.28
20.11
21.93
23.76
25.59
12M0213.5+1.9+16.4%-27
11.09
12.94
14.79
16.64
18.49
20.34
22.19
24.03
25.88
12M0111.6+0.9+8.41%-38.2
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
11M1210.7+0.7+7%-43.6
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110-3.1-23.7%-48
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
11M1013.1+0.4+3.15%-33
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
11M0912.7-2.8-18.1%-35.4
11.79
13.76
15.72
17.69
19.65
21.62
23.59
25.55
27.52
11M0815.5-5.95-27.7%-21.3
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
11M0721.45+1.6+8.06%+9.04
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
11M0619.85-1.25-5.92%+1.37
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
11M0521.1-1.55-6.84%+8.28
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
11M0422.65+2.15+10.5%+17
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
11M0320.5-0.9-4.21%+6.85
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
11M0221.4-0.6-2.73%+12.6
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
11M0122-3-12%+17.1
11.28
13.16
15.04
16.92
18.79
20.67
22.55
24.43
26.31
10M1225-0.45-1.77%+34.5
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
10M1125.45+3.65+16.7%+38.6
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.7
10M1021.8-0.35-1.58%+20.4
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
10M0922.15+2.15+10.7%+23.9
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
10M0820+0.3+1.52%+13.1
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
10M0719.7+1.05+5.63%+12.3
10.53
12.28
14.04
15.79
17.55
19.3
21.05
22.81
24.56
10M0618.65-1.05-5.33%+7.05
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.7-2.9-12.8%+13.7
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
10M0422.6-0.2-0.88%+31.7
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
10M0322.8-1.1-4.6%+34.6
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
10M0223.9-0.25-1.04%+42.7
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
10M0124.15+7.8+47.7%+45.7
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
09M1216.35-0.15-0.91%-0.31
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
09M1116.5+0.45+2.8%+0.83
9.819
11.46
13.09
14.73
16.36
18
19.64
21.27
22.91
09M1016.05-0.6-3.6%-1.63
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
09M0916.65+2.15+14.8%+2.81
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
09M0814.5-4.6-24.1%-9.74
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
09M0719.1+1.2+6.7%+19.6
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
09M0617.9-1.25-6.53%+13
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
09M0519.15+8.45+79%+21.8
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
09M0410.7+2.05+23.7%-31.4
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
09M038.65+1.59+22.5%-44.6
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
09M027.06-0.53-6.98%-55.1
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
09M017.59-1.11-12.8%-51.7
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
08M128.7+0.7+8.75%-44.8
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118-0.94-10.5%-49.1
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
08M108.94+0.56+6.68%-43
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
08M098.38-7.82-48.3%-46.4
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
08M0816.2+1.45+9.83%+4.06
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.8
08M0714.75-5.65-27.7%-4.12
9.23
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
08M0620.4-5.4-20.9%+34.1
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
08M0525.8-3.05-10.6%+72.5
8.976
10.47
11.97
13.46
14.96
16.46
17.95
19.45
20.94
08M0428.85+2.1+7.85%+97.7
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
08M0326.75+6.35+31.1%+88.9
8.497
9.914
11.33
12.75
14.16
15.58
16.99
18.41
19.83
08M0220.4+4.8+30.8%+48.1
8.263
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
08M0115.6+0.35+2.3%+15.7
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
07M1215.25-2.2-12.6%+14.7
7.977
9.306
10.64
11.97
13.29
14.62
15.95
17.28
18.61
07M1117.45-6.75-27.9%+33.3
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
07M1024.2-0.1-0.41%+88.3
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
07M0924.3+0.7+2.97%+94.3
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
07M0823.6-4.25-15.3%+94.3
7.288
8.503
9.718
10.93
12.15
13.36
14.58
15.79
17.01
07M0727.85+2.05+7.95%+135
7.096
8.279
9.461
10.64
11.83
13.01
14.19
15.37
16.56
07M0625.8+0.9+3.61%+125
6.873
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0524.9-0.55-2.16%+124
6.657
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
07M0425.45-0.1-0.39%+137
6.446
7.52
8.595
9.669
10.74
11.82
12.89
13.97
15.04
07M0325.55-4.35-14.5%+145
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
07M0229.9+5.9+24.6%+198
6.02
7.023
8.027
9.03
10.03
11.04
12.04
13.04
14.05
07M0124-2.9-10.8%+151
5.738
6.694
7.651
8.607
9.563
10.52
11.48
12.43
13.39
06M1226.9-2.2-7.56%+193
5.517
6.436
7.355
8.275
9.194
10.11
11.03
11.95
12.87
06M1129.1+10.1+53.2%+232
5.262
6.139
7.016
7.893
8.77
9.648
10.52
11.4
12.28