≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2504 國產 / 乖離率河流圖(月)

2504 國產

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.85+0.05+0.16%1.78%30.631.0530.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5044,634萬6972.16張/筆30.81.49.724.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6555,080萬9041.83張/筆30.69+0.35 (+1.15%)

連續漲跌: 連4漲  ( +1元 / +3.34%)

財報評分: 最新55分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國產Q3獲利持穩高檔EPS 0.77元 前三季每股賺2.24元 (Anue鉅亨 11/10 16:55)

• 國產取得使用權資產 (公告訊息 11/10 15:30)

• 國產2026年度第3季合併財務報告之相關資訊 (公告訊息 11/10 15:29)

• 陸國產GPU實測硬撼輝達H200！天數智芯天垓300跨過「高質量算力」門檻 (Anue鉅亨 10/29 11:50)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 價格戰改寫AI格局！陸模型全球調用量前五、連霸26周　專家：別高興太早 不等於生態領先 (Anue鉅亨 10/28 12:00)

• 國產集團推動「碳競爭優勢」 旗下國宇ALC、惠普搶攻低碳建築商機 (Anue鉅亨 10/27 10:12)

• 相隔不到72小時！中國國產模型Flash賽道爭霸戰開打　DeepSeek與MiniMax將性價比推至新高度 (Anue鉅亨 10/20 07:00)

• 重返全球仍有4阻礙！余承東：華為麒麟9050 Pro用LogicFolding、鴻蒙年底破億台 手機與昇騰搶先進產能 (Anue鉅亨 10/08 11:00)

• 國產9月營收月增14% 營運邁入年度旺季 (Anue鉅亨 10/08 10:09)

• 北士科廠辦、淡水八里房建需求旺 國產八里廠業績升溫 (Anue鉅亨 10/05 10:56)

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 政院推動桃竹苗大矽谷計畫 國產苗栗廠擁利基挹注業績動能 (Anue鉅亨 09/21 11:57)

• 中國半導體廠35%設備是國產 韓企感到訂單壓力 (Anue鉅亨 09/15 19:11)

• 中國邁向「工業5.0」！大摩： 未來10年或迎來12兆美元實體投資超級週期 (Anue鉅亨 09/12 20:10)

• 受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/19 16:00)

• 中國國產AI晶片 今年國內市占率有望接近90% (Anue鉅亨 08/11 22:39)

• 國產Q2純益季增1成上半年EPS1.47元 投資福州三寶建材鞏固料源 (Anue鉅亨 08/11 17:21)

• 更正董事會通過大陸投資相關事宜 (公告訊息 08/11 17:18)

• 國產設置永續長 (公告訊息 08/11 15:35)

• 國產公告董事會決議授權處分大陸公司相關事宜 (公告訊息 08/11 15:34)

• 董事會通過大陸投資相關事宜 (公告訊息 08/11 15:33)

• 國產2026年度第2季合併財務報告之相關資訊 (公告訊息 08/11 15:32)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:46)

• 中國國產DUV正式量產！艾司摩爾霸主地位不保？分析師揭三大硬傷 (Anue鉅亨 07/28 19:33)

• 健生8/3登錄興櫃 看好台美關稅有優勢 攜手日商拓外銷 (Anue鉅亨 07/28 17:32)

• 中國傳開始生產DUV曝光機 要擺脫設備卡脖子？ (Anue鉅亨 07/28 09:27)

• 長鑫科技IPO高盛緊急開會！看好中國DRAM擴產、半導體設備國產化成新主線 (Anue鉅亨 07/27 12:10)

• 國產南港企業總部完成上樑 預計2027年底完工 (Anue鉅亨 07/20 10:31)

• 《經濟學人》輝達中國市占跌至8%！華為AI晶片奪半壁江山、出口管制改寫市場 (Anue鉅亨 07/15 18:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

2504 國產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.9-1.3-4.04%-9.69
20.53
23.95
27.37
30.79
34.22
37.64
41.06
44.48
47.9
26M1032.2+1.55+5.06%-5.69
20.49
23.9
27.32
30.73
34.14
37.56
40.97
44.39
47.8
26M0930.65-0.55-1.76%-9.95
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
26M0831.200%-8.06
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0731.2-2.05-6.17%-7.66
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
26M0633.25-1.35-3.9%-1.18
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
26M0534.6-0.65-1.84%+3.24
20.11
23.46
26.81
30.16
33.51
36.87
40.22
43.57
46.92
26M0435.25-0.55-1.54%+5.65
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
26M0335.8-1.3-3.5%+7.66
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26M0237.1+1.85+5.25%+12.1
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
26M0135.25-2.65-6.99%+7.15
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
25M1237.9+2.35+6.61%+16.1
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
25M1135.55-0.65-1.8%+9.58
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
25M1036.2-0.15-0.41%+12.1
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25M0936.35-0.95-2.55%+13.1
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
25M0837.3+0.3+0.81%+16.9
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
25M0737-2.15-5.49%+16.9
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.32
25M0639.15-2.6-6.23%+25
18.79
21.93
25.06
28.19
31.32
34.45
37.59
40.72
43.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.75+2.5+6.37%+35
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
25M0439.25-1.5-3.68%+28.9
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.59
42.64
25M0340.75-2.45-5.67%+35.7
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
25M0243.2-1.2-2.7%+46.3
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
25M0144.4-5.1-10.3%+52.9
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
24M1249.5-4.5-8.33%+73.4
17.12
19.98
22.83
25.69
28.54
31.39
34.25
37.1
39.95
24M1154+0.4+0.75%+93.2
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
24M1053.6+1.3+2.49%+96.5
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
24M0952.3-2.5-4.56%+96.5
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
24M0854.8+2.2+4.18%+112
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.25
24M0752.6+9.5+22%+109
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
24M0643.1-3.55-7.61%+76.8
14.63
17.07
19.5
21.94
24.38
26.82
29.25
31.69
34.13
24M0546.65-1.4-2.91%+96
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
24M0448.05+10.15+26.8%+107
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24M0337.9+4.9+14.8%+68.4
13.5
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
24M0233+3.3+11.1%+49.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
24M0129.7+1.55+5.51%+37.4
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.27
23M1228.15+1.05+3.87%+32.4
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.1+1.9+7.54%+29.4
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
23M1025.2+0.15+0.6%+22.2
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23M0925.05-1.8-6.7%+23.2
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
23M0826.85+0.5+1.9%+33.7
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23M0726.35-1.15-4.18%+33.2
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
23M0627.5-1.1-3.85%+40.9
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
23M0528.6+0.6+2.14%+48.9
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.97
26.89
23M0428+0.1+0.36%+48.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
23M0327.9+0.2+0.72%+50.1
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
23M0227.7+2.05+7.99%+51.6
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
23M0125.65+0.4+1.58%+42.7
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.37
25.16
22M1225.25-0.1-0.39%+42.6
10.62
12.39
14.16
15.94
17.71
19.48
21.25
23.02
24.79
22M1125.35+2.7+11.9%+45.3
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
22M1022.65-1.35-5.63%+31.8
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
22M0924-1.4-5.51%+41.6
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22M0825.4+0.7+2.83%+52.1
10.02
11.69
13.36
15.03
16.7
18.37
20.05
21.72
23.39
22M0724.7+1.9+8.33%+50.3
9.86
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
22M0622.8-4.35-16%+40.9
9.707
11.33
12.94
14.56
16.18
17.8
19.41
21.03
22.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.15-2.1-7.18%+70.2
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22M0429.25-0.5-1.68%+86.9
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
22M0329.75+3.35+12.7%+94.4
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.43
22M0226.4+0.75+2.92%+76.6
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
22M0125.65-3.5-12%+75
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
21M1229.15+2.55+9.59%+103
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
21M1126.6+0.9+3.5%+90.3
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
21M1025.7+1.2+4.9%+88.3
8.189
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21M0924.5+2+8.89%+83.6
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
21M0822.5-0.15-0.66%+72.3
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
21M0722.65-2.7-10.7%+76.7
7.69
8.971
10.25
11.53
12.82
14.1
15.38
16.66
17.94
21M0625.35-0.2-0.78%+102
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
21M0525.55-3-10.5%+108
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
21M0428.55+1.5+5.55%+138
7.201
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
21M0327.05+2.45+9.96%+132
6.999
8.165
9.331
10.5
11.66
12.83
14
15.16
16.33
21M0224.6+3.7+17.7%+116
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
21M0120.9-4.1-16.4%+88.2
6.662
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
20M1225-2.05-7.58%+130
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.05+0.85+3.24%+155
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
20M1026.2+2.75+11.7%+154
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
20M0923.45+1.8+8.31%+133
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
20M0821.65+4.9+29.3%+121
5.877
6.857
7.837
8.816
9.796
10.78
11.75
12.73
13.71
20M0716.75+1.65+10.9%+74.9
5.746
6.704
7.661
8.619
9.577
10.53
11.49
12.45
13.41
20M0615.1+1.15+8.24%+59.8
5.668
6.613
7.558
8.503
9.447
10.39
11.34
12.28
13.23
20M0513.95+0.15+1.09%+49
5.617
6.553
7.489
8.425
9.361
10.3
11.23
12.17
13.11
20M0413.8+2.75+24.9%+48.5
5.577
6.507
7.436
8.366
9.296
10.23
11.15
12.08
13.01
20M0311.05-1.9-14.7%+19.6
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
20M0212.95-1.75-11.9%+40.3
5.539
6.462
7.385
8.308
9.231
10.15
11.08
12
12.92
20M0114.7+0.3+2.08%+60
5.513
6.432
7.351
8.27
9.189
10.11
11.03
11.95
12.86
19M1214.4+0.8+5.88%+57.8
5.474
6.386
7.298
8.211
9.123
10.04
10.95
11.86
12.77
19M1113.6-0.15-1.09%+50
5.44
6.347
7.254
8.16
9.067
9.974
10.88
11.79
12.69
19M1013.75+4.68+51.6%+52.5
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
19M099.07+1.05+13.1%+1.13
5.381
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
19M088.02-0.31-3.72%-10.9
5.398
6.298
7.197
8.097
8.997
9.897
10.8
11.7
12.6
19M078.33-0.2-2.34%-7.85
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
19M068.53-0.21-2.4%-6.03
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.74+0.43+5.17%-4.06
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
19M048.31-0.25-2.92%-9.08
5.484
6.398
7.312
8.226
9.14
10.05
10.97
11.88
12.8
19M038.56-0.37-4.14%-6.74
5.507
6.425
7.343
8.261
9.179
10.1
11.01
11.93
12.85
19M028.93+0.25+2.88%-3.28
5.54
6.463
7.386
8.31
9.233
10.16
11.08
12
12.93
19M018.68+0.32+3.83%-6.55
5.573
6.502
7.431
8.359
9.288
10.22
11.15
12.07
13
18M128.36+0.14+1.7%-10.5
5.608
6.542
7.477
8.411
9.346
10.28
11.22
12.15
13.08
18M118.22+0.06+0.74%-12.7
5.648
6.589
7.531
8.472
9.413
10.35
11.3
12.24
13.18
18M108.16-1.15-12.4%-13.9
5.687
6.635
7.583
8.531
9.479
10.43
11.37
12.32
13.27
18M099.31-0.07-0.75%-2.47
5.727
6.682
7.636
8.591
9.545
10.5
11.45
12.41
13.36
18M089.38-0.52-5.25%-2.14
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
18M079.9+0.52+5.54%+2.95
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
18M069.38-0.13-1.37%-2.79
5.789
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
18M059.51-0.14-1.45%-1.87
5.815
6.784
7.753
8.722
9.691
10.66
11.63
12.6
13.57
18M049.65+0.24+2.55%-0.94
5.845
6.819
7.793
8.767
9.742
10.72
11.69
12.66
13.64
18M039.41-0.05-0.53%-3.75
5.866
6.844
7.821
8.799
9.777
10.75
11.73
12.71
13.69
18M029.46-0.15-1.56%-3.65
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
18M019.61-0.16-1.64%-2.48
5.913
6.898
7.884
8.869
9.855
10.84
11.83
12.81
13.8
17M129.77+0.49+5.28%-1.17
5.931
6.92
7.908
8.897
9.885
10.87
11.86
12.85
13.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.28+0.26+2.88%-6.35
5.945
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
17M109.02-0.05-0.55%-9.23
5.962
6.956
7.949
8.943
9.937
10.93
11.92
12.92
13.91
17M099.07-0.1-1.09%-8.92
5.975
6.971
7.967
8.962
9.958
10.95
11.95
12.95
13.94
17M089.17-0.22-2.34%-8.33
6.002
7.002
8.002
9.003
10
11
12
13
14
17M079.39+0.28+3.07%-6.35
6.016
7.019
8.021
9.024
10.03
11.03
12.03
13.03
14.04
17M069.11-0.26-2.77%-9.27
6.025
7.029
8.033
9.037
10.04
11.05
12.05
13.05
14.06
17M059.37+1.14+13.9%-6.91
6.039
7.046
8.052
9.059
10.07
11.07
12.08
13.08
14.09
17M048.23-0.21-2.49%-18.4
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
17M038.44-0.47-5.27%-16.7
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
17M028.91+1.49+20.1%-12.6
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
17M017.42+0.79+11.9%-27.6
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
16M126.63-0.22-3.21%-35.8
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
16M116.85-0.43-5.91%-34.1
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.5
14.54
16M107.28-0.35-4.59%-30.5
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
16M097.63-0.19-2.43%-27.9
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
16M087.82-0.3-3.69%-26.6
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
16M078.12-0.13-1.58%-24.4
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
16M068.25-0.06-0.72%-24.1
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.31-0.01-0.12%-24.3
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
16M048.32-1.12-11.9%-24.9
6.649
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
16M039.44+0.94+11.1%-15.6
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
16M028.5+0.81+10.5%-24.4
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
16M017.69-1.25-14%-32.1
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
15M128.94-0.5-5.3%-21.9
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
15M119.44-0.06-0.63%-18.4
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
15M109.5+0.88+10.2%-18.6
7.007
8.174
9.342
10.51
11.68
12.85
14.01
15.18
16.35
15M098.62+0.12+1.41%-26.8
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
15M088.5-0.5-5.56%-28.5
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
15M079-0.94-9.46%-24.9
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
15M069.94-0.06-0.6%-17.6
7.236
8.442
9.649
10.85
12.06
13.27
14.47
15.68
16.88
15M0510-0.45-4.31%-17.5
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
15M0410.45-0.1-0.95%-14.2
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
15M0310.55+0.15+1.44%-13.8
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
15M0210.4-0.35-3.26%-15.3
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
15M0110.75-0.3-2.71%-12.7
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
14M1211.05+0.35+3.27%-10.6
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.7-0.05-0.47%-13.8
7.451
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
14M1010.7500%-13.8
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
14M0910.75+0.15+1.42%-14.3
7.529
8.783
10.04
11.29
12.55
13.8
15.06
16.31
17.57
14M0810.600%-16.2
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
14M0710.6+0.15+1.44%-16.8
7.641
8.915
10.19
11.46
12.74
14.01
15.28
16.56
17.83
14M0610.45-0.1-0.95%-18.7
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
14M0510.55-0.1-0.94%-18.5
7.768
9.062
10.36
11.65
12.95
14.24
15.54
16.83
18.12
14M0410.65-1.15-9.75%-18.5
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
14M0311.8-0.45-3.67%-9.97
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
14M0212.25+0.1+0.82%-6.43
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
14M0112.15-0.25-2.02%-6.87
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
13M1212.4+0.25+2.06%-4.53
7.793
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
13M1112.1500%-6.09
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
13M1012.15+0.45+3.85%-5.7
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
13M0911.7+0.45+4%-8.5
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
13M0811.25-0.6-5.06%-11.7
7.64
8.913
10.19
11.46
12.73
14.01
15.28
16.55
17.83
13M0711.85-0.05-0.42%-7.2
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
13M0611.9-0.65-5.18%-7.17
7.691
8.973
10.25
11.54
12.82
14.1
15.38
16.66
17.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.55+0.8+6.81%-2.49
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
13M0411.75-0.2-1.67%-9.47
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
13M0311.95+0.35+3.02%-9.21
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
13M0211.6+0.15+1.31%-13
7.999
9.332
10.66
12
13.33
14.66
16
17.33
18.66
13M0111.45+0.25+2.23%-15
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
12M1211.2+0.25+2.28%-17.3
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
12M1110.95+0.65+6.31%-19.5
8.161
9.521
10.88
12.24
13.6
14.96
16.32
17.68
19.04
12M1010.3-1.45-12.3%-24.7
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
12M0911.75+1.15+10.8%-15
8.296
9.679
11.06
12.44
13.83
15.21
16.59
17.97
19.36
12M0810.6+0.35+3.41%-24.1
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
12M0710.25-0.3-2.84%-27.3
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
12M0610.55+0.25+2.43%-26
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
12M0510.3-0.95-8.44%-28.5
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
12M0411.25-0.8-6.64%-22.5
8.711
10.16
11.61
13.07
14.52
15.97
17.42
18.87
20.33
12M0312.05-0.65-5.12%-17.6
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12M0212.7+1.05+9.01%-13.7
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
12M0111.65+1.2+11.5%-21.4
8.896
10.38
11.86
13.34
14.83
16.31
17.79
19.27
20.76
11M1210.45-1.2-10.3%-29.9
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.65-2.15-15.6%-22.5
9.019
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.04
11M1013.8+1.7+14%-8.77
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
11M0912.1-1.35-10%-20
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
11M0813.45-2.5-15.7%-11.2
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
11M0715.95+1.55+10.8%+5.29
9.089
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
11M0614.4-0.1-0.69%-4.66
9.063
10.57
12.08
13.59
15.1
16.61
18.13
19.64
21.15
11M0514.500%-4.03
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11M0414.5+1.55+12%-3.95
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
11M0312.95-0.35-2.63%-13.9
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
11M0213.3-1.65-11%-11.2
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
11M0114.95-1.45-8.84%+0.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
10M1216.4+0.4+2.5%+11
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
10M1116+0.2+1.27%+9.15
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
10M1015.8+1.1+7.48%+8.74
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
10M0914.7+0.5+3.52%+2.08
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
10M0814.2+0.3+2.16%-0.68
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10M0713.9-0.1-0.71%-2.07
8.516
9.936
11.36
12.77
14.19
15.61
17.03
18.45
19.87
10M0614+0.6+4.48%-0.68
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.4+0.05+0.37%-4.28
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
10M0413.35-0.05-0.37%-3.95
8.34
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
10M0313.4+1.2+9.84%-2.9
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M0212.2-1.25-9.29%-11.1
8.233
9.606
10.98
12.35
13.72
15.09
16.47
17.84
19.21
10M0113.45-1.3-8.81%-1.64
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
09M1214.75+0.5+3.51%+8.41
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
09M1114.25-0.75-5%+5.41
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
09M1015-1.65-9.91%+11.8
8.053
9.396
10.74
12.08
13.42
14.76
16.11
17.45
18.79
09M0916.65+0.7+4.39%+25.2
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09M0815.95-1.95-10.9%+21.3
7.89
9.205
10.52
11.83
13.15
14.46
15.78
17.09
18.41
09M0717.9+2.1+13.3%+37.7
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
09M0615.8-2.2-12.2%+23.2
7.695
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
09M0518+5.15+40.1%+41.9
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
09M0412.85+1.9+17.4%+2.59
7.515
8.768
10.02
11.27
12.53
13.78
15.03
16.28
17.54
09M0310.95+1.48+15.6%-12
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
09M029.47+0.75+8.6%-23.8
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
09M018.72-0.59-6.34%-29.8
7.449
8.691
9.932
11.17
12.42
13.66
14.9
16.14
17.38
08M129.31+0.36+4.02%-25
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.14
17.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.95+2.65+42.1%-27.6
7.42
8.657
9.893
11.13
12.37
13.6
14.84
16.08
17.31
08M106.3-2.21-26%-48.8
7.384
8.615
9.845
11.08
12.31
13.54
14.77
16
17.23
08M098.51-4.89-36.5%-30.8
7.374
8.603
9.833
11.06
12.29
13.52
14.75
15.98
17.21
08M0813.4-1.4-9.46%+9.65
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
08M0714.8-0.2-1.33%+22.6
7.242
8.449
9.657
10.86
12.07
13.28
14.48
15.69
16.9
08M0615-4.1-21.5%+26.1
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
08M0519.1-3.6-15.9%+63.2
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
08M0422.7+0.6+2.71%+98.3
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
08M0322.1+2+9.95%+98.8
6.671
7.783
8.894
10.01
11.12
12.23
13.34
14.45
15.57
08M0220.1+4.15+26%+85.9
6.486
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
08M0115.95+1.5+10.4%+51.3
6.326
7.381
8.435
9.489
10.54
11.6
12.65
13.71
14.76
07M1214.45-1.55-9.69%+39.3
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
07M1116-2.75-14.7%+57
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
07M1018.75-1.8-8.76%+87.9
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
07M0920.55+1.85+9.89%+111
5.83
6.802
7.773
8.745
9.717
10.69
11.66
12.63
13.6
07M0818.7-0.7-3.61%+98.5
5.652
6.594
7.536
8.478
9.42
10.36
11.3
12.25
13.19
07M0719.4+0.4+2.11%+112
5.503
6.42
7.337
8.255
9.172
10.09
11.01
11.92
12.84
07M0619+1.7+9.83%+113
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0517.3-0.6-3.35%+99.8
5.194
6.06
6.925
7.791
8.657
9.522
10.39
11.25
12.12
07M0417.9+0.7+4.07%+112
5.06
5.903
6.746
7.59
8.433
9.276
10.12
10.96
11.81
07M0317.2-2.2-11.3%+109
4.931
5.753
6.575
7.397
8.219
9.041
9.863
10.68
11.51
07M0219.4+2.6+15.5%+143
4.797
5.596
6.396
7.195
7.995
8.794
9.594
10.39
11.19
07M0116.8-0.8-4.55%+118
4.63
5.401
6.173
6.945
7.716
8.488
9.259
10.03
10.8
06M1217.6+0.3+1.73%+135
4.491
5.239
5.988
6.736
7.485
8.233
8.982
9.73
10.48
06M1117.3+3.1+21.8%+139
4.344
5.068
5.792
6.516
7.24
7.964
8.688
9.412
10.14