≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2501 國建 / 乖離率河流圖(月)

2501 國建

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.420.5-0.1-0.49%1.22%20.520.620.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9031,848萬4941.83張/筆20.470.747.080.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0862,212萬5761.88張/筆20.38-0.05 (-0.24%)

連續漲跌: 連3跌  ( -0.2元 / -0.97%)

財報評分: 最新43分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 臺南市東區平實段新建工程增補契約 (公告訊息 11/04 17:12)

• 國建董事會通過解除經理人競業禁止之限制 (公告訊息 11/04 17:11)

• 高雄市三民區獅頭段新建工程承攬契約 (公告訊息 11/04 17:10)

• 修正國建台中市北屯區美和段569地號等1筆新建工程承攬契約總金額 (公告訊息 11/04 17:08)

• 國建董事會通過2026年前三季合併財務報告 (公告訊息 11/04 17:07)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 華固、國泰接棒卡位　「新北最新一級戰區」新案看7字頭 (ETtoday新聞雲 10/23 08:26)

• (更正公告)國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:59)

• 〈房產〉國泰房地產指數：Q3新北銷售率下滑到3.72% 市場去化動能轉弱 (Anue鉅亨 10/22 17:30)

• 國建取得新北市泰山區貴仁段營建用地 (公告訊息 10/22 17:11)

• 日本反壟斷突擊搜查啤酒巨頭，涉嫌價格卡特爾，相關股票下跌 (Investing.com 10/07 07:15)

• 〈房產〉國建與台灣三井不動產組團隊拿下南港玉成段公辦都市更新案並簽約 (Anue鉅亨 09/21 16:03)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 代子公司國泰玉成置業開發(股)公司公告擬簽訂「南港區玉成段公辦都更案」出資暨協助實施都更事業契約 (公告訊息 09/11 17:12)

• 代子公司霖園公寓大廈管理維護(股)公司公告向國泰產業研發中心(股)公司取得使用權資產 (公告訊息 09/04 17:06)

• 代子公司三重置業地產股份有限公司公告取得國泰玉成置業開發股份有限公司（暫定）股權 (公告訊息 08/14 17:02)

• 國建與子公司三重置業地產股份有限公司成立合資公司 (公告訊息 08/05 17:12)

• 臺中市南屯區永豐段新建工程承攬契約 (公告訊息 08/05 17:03)

• 國建董事會通過2026年上半年度合併財務報告 (公告訊息 08/05 17:03)

• 國建2026年上半年度合併財務報告董事會預計召開日期 (公告訊息 07/28 17:06)

• 〈房產〉國泰房地產指數：開價小幅下跌 議價率縮減 Q2推案及成交都增溫 (Anue鉅亨 07/24 12:28)

• 【廣編】日本三井不動產與台灣建築龍頭國泰建設重壓南港布局　引領未來台北發展趨勢 (ETtoday新聞雲 07/22 11:46)

• 國建獲選為「臺北市南港區玉成段一段430地號等 66筆土地公辦都市更新公開徵求出資者招商案」之最優申請人 (公告訊息 06/26 06:34)

2501 國建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.4+0.15+0.74%-1.77
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
26M1020.25-0.85-4.03%-2.44
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
26M0921.1-1.25-5.59%+1.72
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
26M0822.35+0.35+1.59%+7.91
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26M0722-2.7-10.9%+6.46
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
26M0624.7+2.05+9.05%+19.6
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26M0522.65-0.5-2.16%+10.1
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26M0423.15+0.55+2.43%+12.8
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
26M0322.6-0.05-0.22%+10.3
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
26M0222.65+0.55+2.49%+10.8
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
26M0122.1-1.3-5.56%+8.4
12.23
14.27
16.31
18.35
20.39
22.43
24.46
26.5
28.54
25M1223.4+0.95+4.23%+15.1
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25M1122.45-0.4-1.75%+10.7
12.16
14.19
16.22
18.24
20.27
22.3
24.33
26.35
28.38
25M1022.85-0.55-2.35%+12.8
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
25M0923.4+2.3+10.9%+15.9
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
25M0821.1+2.45+13.1%+4.88
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
25M0718.65-0.8-4.11%-7.18
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25M0619.45+0.05+0.26%-3.19
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.4+0.1+0.52%-3.47
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
25M0419.3-2.2-10.2%-4.02
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
25M0321.5-3.2-13%+6.88
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
25M0224.7+1.55+6.7%+23.2
12.03
14.03
16.04
18.04
20.05
22.05
24.05
26.06
28.06
25M0123.15-0.85-3.54%+15.8
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
24M1224-1.55-6.07%+20.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24M1125.55+1.3+5.36%+28.4
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
24M1024.25-1.2-4.72%+22.4
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
24M0925.45-3.1-10.9%+28.7
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
24M0828.55-2.55-8.2%+45
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24M0731.1+0.9+2.98%+59
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
24M0630.2-5.3-14.9%+55.7
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M0535.5-2.8-7.31%+83.4
11.62
13.55
15.49
17.42
19.36
21.3
23.23
25.17
27.1
24M0438.3+16.85+78.6%+98.9
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24M0321.45+2.95+15.9%+12.7
11.42
13.32
15.23
17.13
19.04
20.94
22.84
24.75
26.65
24M0218.5-0.65-3.39%-3.04
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24M0119.15+1+5.51%+0.17
11.47
13.38
15.29
17.21
19.12
21.03
22.94
24.85
26.76
23M1218.15+2.1+13.1%-5.18
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05+0.85+5.59%-16.3
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.92
26.84
23M1015.2+0.15+1%-21
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.93
23M0915.05-0.1-0.66%-22
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
23M0815.15-0.6-3.81%-21.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M0715.75-0.55-3.37%-18.8
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
23M0616.3-0.2-1.21%-16
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
23M0516.5-0.4-2.37%-15
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
23M0416.9-0.2-1.17%-13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
23M0317.1-0.2-1.16%-12
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
23M0217.3+0.95+5.81%-10.9
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
23M0116.35+1.1+7.21%-15.6
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22M1215.25-0.25-1.61%-21.3
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
22M1115.5+1+6.9%-20.1
11.64
13.58
15.53
17.47
19.41
21.35
23.29
25.23
27.17
22M1014.5-1.55-9.66%-25.4
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
22M0916.05-1.25-7.23%-17.6
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22M0817.3+0.8+4.85%-11.2
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
22M0716.5-0.85-4.9%-15.2
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
22M0617.35-0.55-3.07%-10.9
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9-0.5-2.72%-8.3
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
22M0418.4-0.5-2.65%-5.84
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
22M0318.9-0.3-1.56%-3.44
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
22M0219.2+0.35+1.86%-2.13
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.46
22M0118.85-0.4-2.08%-4.05
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
21M1219.25-0.45-2.28%-2
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
21M1119.7+0.2+1.03%+0.38
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
21M1019.5+0.25+1.3%-0.55
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
21M0919.25-0.2-1.03%-1.55
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
21M0819.45-1.45-6.94%-0.14
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
21M0720.9+1.1+5.56%+7.82
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
21M0619.800%+2.73
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
21M0519.8-1.65-7.69%+3.2
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
21M0421.45+1.7+8.61%+12.4
11.45
13.36
15.27
17.18
19.09
20.99
22.9
24.81
26.72
21M0319.75+0.3+1.54%+4.13
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
21M0219.45+0.8+4.29%+3.04
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21M0118.65-1.25-6.28%-0.68
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
20M1219.9-1.15-5.46%+6.5
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.05+2+10.5%+13.3
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
20M1019.05-0.35-1.8%+3.25
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
20M0919.4-0.1-0.51%+5.62
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
20M0819.5+0.85+4.56%+6.67
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
20M0718.65-1.2-6.05%+2.67
10.9
12.72
14.53
16.35
18.16
19.98
21.8
23.61
25.43
20M0619.85-0.1-0.5%+9.62
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
20M0519.95+0.15+0.76%+10.5
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
20M0419.8+2.55+14.8%+9.74
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
20M0317.25-4-18.8%-4.35
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
20M0221.25+0.75+3.66%+17.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
20M0120.5-0.45-2.15%+14
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
19M1220.95+0.15+0.72%+16.9
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.3
25.1
19M1120.8-1.1-5.02%+16.5
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
19M1021.9+1.4+6.83%+23.2
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
19M0920.5+0.15+0.74%+15.9
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.75
19M0820.35-1.5-6.86%+15.6
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
19M0721.85-5.85-21.1%+24.5
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
19M0627.7-1.5-5.14%+58.6
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.2+4.05+16.1%+68.8
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
19M0425.15+1.05+4.36%+47
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
19M0324.1+3.35+16.1%+41.9
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
19M0220.75+0.05+0.24%+22.9
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
19M0120.7+0.75+3.76%+22.9
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
18M1219.95-0.1-0.5%+18.8
10.08
11.76
13.44
15.12
16.79
18.47
20.15
21.83
23.51
18M1120.05+1.65+8.97%+19.5
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
18M1018.400%+9.74
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
18M0918.4+1+5.75%+9.51
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0817.4+0.45+2.65%+3.35
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
18M0716.95+0.95+5.94%+0.25
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
18M0616-1.9-10.6%-5.79
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
18M0517.9+0.65+3.77%+5.09
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
18M0417.25+1.55+9.87%+0.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M0315.7-0.2-1.26%-8.21
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
18M0215.9-0.65-3.93%-7.11
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
18M0116.55+0.1+0.61%-3.25
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
17M1216.45-0.45-2.66%-3.66
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.9+0.05+0.3%-0.79
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
17M1016.85+0.2+1.2%-0.78
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
17M0916.65+0.1+0.6%-1.63
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
17M0816.55-0.8-4.61%-1.97
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
17M0717.35-2.35-11.9%+3.14
10.09
11.78
13.46
15.14
16.82
18.5
20.19
21.87
23.55
17M0619.7+0.5+2.6%+17.7
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
17M0519.2-1.05-5.19%+15.4
9.979
11.64
13.31
14.97
16.63
18.29
19.96
21.62
23.28
17M0420.25-1.35-6.25%+22.5
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
17M0321.6+0.65+3.1%+31.5
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
17M0220.95+2.3+12.3%+28.6
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.8
17M0118.65+0.45+2.47%+15.5
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
16M1218.2-0.4-2.15%+13.5
9.617
11.22
12.82
14.43
16.03
17.63
19.23
20.84
22.44
16M1118.6+2.4+14.8%+17
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
16M1016.2+1.5+10.2%+2.7
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
16M0914.7+0.85+6.14%-6.42
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
16M0813.85-0.45-3.15%-11.6
9.401
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
16M0714.3-0.25-1.72%-8.67
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
16M0614.55+0.8+5.82%-7.19
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.75-0.55-3.85%-12.3
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
16M0414.3-0.05-0.35%-8.95
9.423
10.99
12.56
14.13
15.7
17.28
18.85
20.42
21.99
16M0314.35+0.75+5.51%-8.68
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
16M0213.6+0.55+4.21%-13.4
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
16M0113.05-0.35-2.61%-17
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
15M1213.4-0.1-0.74%-15.2
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
15M1113.5-0.55-3.91%-15
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
15M1014.05-0.1-0.71%-11.9
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
15M0914.15+1.55+12.3%-11.6
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
15M0812.6-2.65-17.4%-21.4
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
15M0715.25-1.8-10.6%-5.06
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
15M0617.05-1.8-9.55%+6.24
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
15M0518.85-0.4-2.08%+18.2
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
15M0419.25+1.1+6.06%+21.6
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
15M0318.15+0.55+3.12%+15.4
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
15M0217.6+0.85+5.07%+12.5
9.387
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
15M0116.75-0.2-1.18%+7.58
9.341
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
14M1216.95+0.75+4.63%+9.17
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.2+0.35+2.21%+4.76
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
14M1015.85-0.05-0.31%+2.81
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
14M0915.9-0.95-5.64%+3.44
9.223
10.76
12.3
13.83
15.37
16.91
18.45
19.98
21.52
14M0816.85-0.25-1.46%+9.92
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
14M0717.1-0.75-4.2%+12.1
9.15
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
14M0617.85+0.35+2%+17.4
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
14M0517.500%+15.7
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
14M0417.5-1.15-6.17%+16
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.61
21.11
14M0318.65+1+5.67%+24.7
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
14M0217.65-0.45-2.49%+19.3
8.878
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
14M0118.1-0.7-3.72%+23.8
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
13M1218.8-0.7-3.59%+30.3
8.655
10.1
11.54
12.98
14.43
15.87
17.31
18.75
20.2
13M1119.5-1-4.88%+37
8.54
9.963
11.39
12.81
14.23
15.66
17.08
18.5
19.93
13M1020.5+0.05+0.24%+46.2
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
13M0920.45-1.25-5.76%+48.2
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
13M0821.7+0.25+1.17%+59.5
8.163
9.524
10.88
12.25
13.61
14.97
16.33
17.69
19.05
13M0721.45+2.4+12.6%+59.3
8.081
9.428
10.77
12.12
13.47
14.81
16.16
17.51
18.86
13M0619.05-2.65-12.2%+42.6
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.7+4+22.6%+62.9
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
13M0417.7+1.2+7.27%+33
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
13M0316.5+1.3+8.55%+22.9
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
13M0215.2+0.55+3.75%+11.8
8.158
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
13M0114.65+0.6+4.27%+6.99
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
12M1214.05+0.25+1.81%+1.96
8.268
9.646
11.02
12.4
13.78
15.16
16.54
17.91
19.29
12M1113.8+0.35+2.6%+0.02
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
12M1013.45-0.65-4.61%-2.75
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
12M0914.1+1.2+9.3%+1.4
8.343
9.733
11.12
12.51
13.9
15.3
16.69
18.08
19.47
12M0812.9+0.8+6.61%-7.47
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
12M0712.1-1.4-10.4%-13.5
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
12M0613.5+0.35+2.66%-4.27
8.461
9.871
11.28
12.69
14.1
15.51
16.92
18.33
19.74
12M0513.15-0.5-3.66%-7.37
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
12M0413.65-0.05-0.36%-4.49
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
12M0313.7+1.15+9.16%-4.73
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
12M0212.55+1.1+9.61%-13.3
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
12M0111.45+1.1+10.6%-21.8
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
11M1210.35-0.75-6.76%-29.9
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.1-1.25-10.1%-26
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11M1012.35+0.05+0.41%-18.9
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
11M0912.3-0.8-6.11%-19.9
9.211
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
11M0813.1-2.4-15.5%-15.4
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11M0715.5+0.6+4.03%-0.52
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
11M0614.9-0.2-1.32%-4.94
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
11M0515.1+0.3+2.03%-4.57
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
11M0414.8+0.5+3.5%-7.21
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
11M0314.3-0.35-2.39%-10.8
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
11M0214.65-2.45-14.3%-8.66
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
11M0117.1-1.3-7.07%+6.49
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
10M1218.4+0.9+5.14%+14.9
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
10M1117.5+0.35+2.04%+9.77
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
10M1017.15+1.4+8.89%+8.39
9.493
11.08
12.66
14.24
15.82
17.4
18.99
20.57
22.15
10M0915.75+0.95+6.42%+0.28
9.424
10.99
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10M0814.8+0.4+2.78%-5.5
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
10M0714.4+3.1+27.4%-7.96
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
10M0611.3-0.25-2.16%-27.8
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.55-1.3-10.1%-26.5
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
10M0412.85-0.6-4.46%-18.3
9.442
11.02
12.59
14.16
15.74
17.31
18.88
20.46
22.03
10M0313.45+0.45+3.46%-14.6
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
10M0213-1.15-8.13%-17.8
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
10M0114.15+0.95+7.2%-11
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09M1213.2-0.2-1.49%-17.4
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.77
22.37
09M1113.4+0.25+1.9%-16.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
09M1013.15-0.2-1.5%-18.6
9.693
11.31
12.92
14.54
16.15
17.77
19.39
21
22.62
09M0913.35+1.25+10.3%-17.7
9.729
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
09M0812.1-1.9-13.6%-25.8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M0714+0.85+6.46%-14.6
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.3
22.94
09M0613.15-2-13.2%-20
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
09M0515.15+5.1+50.7%-8.3
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
09M0410.05+0.95+10.4%-39.4
9.951
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
09M039.1+2.42+36.2%-45.4
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
09M026.68-0.09-1.33%-60.3
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.54
09M016.77-0.48-6.62%-60.3
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
08M127.25+0.48+7.09%-57.9
10.33
12.06
13.78
15.5
17.22
18.95
20.67
22.39
24.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.77-0.47-6.49%-60.9
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
08M107.24-1.54-17.5%-58.4
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
08M098.78-4.67-34.7%-49.8
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
08M0813.45-1.35-9.12%-23.5
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
08M0714.8-2.15-12.7%-15.8
10.54
12.3
14.05
15.81
17.57
19.33
21.08
22.84
24.6
08M0616.95-3.95-18.9%-3.06
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
08M0520.9-3.55-14.5%+20.4
10.41
12.15
13.88
15.62
17.35
19.09
20.83
22.56
24.3
08M0424.45-2.55-9.44%+42.6
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
08M0327+6+28.6%+60.1
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
08M0221+1.15+5.79%+26.9
9.93
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
08M0119.85+4.75+31.5%+21.5
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
07M1215.1-0.7-4.43%-6.51
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
07M1115.8-2.1-11.7%-1.41
9.615
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
07M1017.9+1.6+9.82%+12.6
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
07M0916.3+0.9+5.84%+3.65
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
07M0815.4-3.8-19.8%-1.15
9.347
10.91
12.46
14.02
15.58
17.14
18.69
20.25
21.81
07M0719.200%+24.3
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
07M0619.2+0.3+1.59%+25.7
9.162
10.69
12.22
13.74
15.27
16.8
18.32
19.85
21.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0518.9-0.05-0.26%+25.2
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
07M0418.95-0.5-2.57%+26.9
8.96
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
07M0319.45-2.85-12.8%+31.6
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
07M0222.3+2.8+14.4%+52.7
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
07M0119.5-3.9-16.7%+35.8
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
06M1223.4-1.45-5.84%+65
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
06M1124.85+4.55+22.4%+78.4
8.356
9.749
11.14
12.53
13.93
15.32
16.71
18.11
19.5