2498 宏達電 / 乖離率河流圖(月)

2498 宏達電

2498 宏達電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
35.4	35.6	-0.2	-0.56%	2.81%	35.95	36.4	35.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
3,425	1.23億	2,165	1.58張/筆	35.99	1.11	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,444	8,676萬	1,585	1.54張/筆	35.5	0 (0%)

連續漲跌: 首日下跌 ( -0.2元 / -0.56%)

財報評分: 最新62分 / 平均48分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 宏達電10月營收2.3億元年增2成 AI產品VIVEE年底前台、日陸續上市 (Anue鉅亨 11/06 17:10)

• 國防醫學大學攜手宏達電探索智慧醫療與教育新模式 (Anue鉅亨 11/05 18:58)

• 宏達電榮獲勞動部工作生活平衡獎「員工關懷獎」　落實身心有感、安心無界友善職場 (Anue鉅亨 11/04 18:53)

• 代重要子公司HTC Holding B.V.公告董事異動 (公告訊息 11/02 17:01)

• 宏達電董事會通過員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/02 17:00)

• 宏達電董事會決議通過2026年第3季合併財務報告 (公告訊息 11/02 17:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告現金減資 (公告訊息 10/28 15:30)

• 代重要子公司S3 Graphics Co., Ltd.公告辦理解散 (公告訊息 10/13 16:00)

• 代重要子公司HTC Investment One (BVI) Corporation 公告現金減資 (公告訊息 10/13 16:00)

• 宏達電9月營收雙增持續擴大AI眼鏡布局 (Anue鉅亨 10/06 17:59)

• 宏達電攜手Mobicom、台揚深化國際5G OpenRAN合作 (Anue鉅亨 09/30 15:52)

• 宏達電要起飛了！　AMD砸2600億併購合作夥伴「躋身盟友」 (ETtoday新聞雲 09/30 05:44)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資BlackRock基金 (公告訊息 09/29 18:32)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Bain Capital基金 (公告訊息 09/29 18:31)

• 宏達電投資Carlyle基金 (公告訊息 09/29 18:31)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Apollo基金 (公告訊息 09/23 17:30)

• 〈焦點股〉宏達電預告神祕新品VIVEE 盤中飆逾9%創2個月新高 (Anue鉅亨 09/23 13:05)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告董事異動 (公告訊息 09/21 06:30)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 宏達電再度攜手巴黎奧賽美術館沉浸式VR重現自由女神像誕生旅程 (Anue鉅亨 09/15 16:39)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Ares基金 (公告訊息 09/04 21:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Goldman Sachs基金 (公告訊息 09/04 21:00)

• 宏達電手機業務逐步邁向尾聲聚焦高階XR與沉浸展覽 Q4推全新AI硬體 (Anue鉅亨 09/03 17:18)

• 宏達電VIVE Eagle揮軍歐美搶攻Q4旺季強攻高規資安避開Meta痛點 (Anue鉅亨 09/03 17:17)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告贖回Apollo基金 (公告訊息 09/01 17:18)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告贖回Apollo基金 (公告訊息 09/01 17:17)

• 宏達電攜手科教館《小王子：奇幻星旅》台灣首展9月登場拓展XR娛樂與國際內容布局 (Anue鉅亨 08/31 18:12)

• 修正宏達電2025年度股東會年報部分內容 (公告訊息 08/31 17:50)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd. 公告投資Andreessen Horowitz基金 (公告訊息 08/24 17:43)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資KKR基金 (公告訊息 08/24 17:43)

• 宏達電推出VIVE Roundtable AI專家團隊互動平台協助使用者探討健康、科技、藝術領域 (Anue鉅亨 08/19 17:00)

• 宏達電連續五年獲 EcoVadis 銀獎肯定連三年獲CDP供應鏈議合最高A級 (Anue鉅亨 08/17 17:57)

• 代重要子公司High Tech Computer Asia Pacific Pte. Ltd.公告贖回Apollo基金 (公告訊息 08/13 18:00)

• 宏達電Q2虧損2.8億元較去年同期收斂 EPS -0.33元 (Anue鉅亨 08/04 17:11)

• 宏達電董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 15:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資EQT基金 (公告訊息 07/28 16:00)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資JPMorgan基金 (公告訊息 07/28 16:00)

• 宏達電2026年第2季合併財務報告董事會預計召開日期 (公告訊息 07/27 18:02)

• 宏達電推虛擬偶像選秀節目《VPOP ASIA》透過階段性開發創造規模化獲利 (Anue鉅亨 07/14 16:49)

• 川普T1手機實測曝！採Snapdragon 7 Gen 3晶片跑分、GPU遠落後Google Pixel 10a (Anue鉅亨 07/12 19:10)

• 代子公司HTC Investment (BVI) Corp.公告投資General Catalyst基金 (公告訊息 07/10 15:00)

• 宏達電6月營收2.9億元月增逾7成持續擴大VR應用領域 (Anue鉅亨 07/06 19:22)

• 宏達電研發長異動 (公告訊息 06/30 15:30)

• 代重要子公司H.T.C. (B.V.I.) Corp.公告投資Macquarie基金 (公告訊息 06/26 17:42)

2498 宏達電均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2498 宏達電均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	35.4	-3.4	-8.76%	-29.6	30.16	35.18	40.21	45.24	50.26	55.29	60.32	65.34	70.37
26M10	38.8	-4.1	-9.56%	-23.9	30.58	35.67	40.77	45.87	50.96	56.06	61.16	66.25	71.35
26M09	42.9	+2.7	+6.72%	-16.6	30.85	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.98
26M08	40.2	+0.25	+0.63%	-21.7	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
26M07	39.95	-5.4	-11.9%	-22	30.74	35.86	40.99	46.11	51.23	56.35	61.48	66.6	71.72
26M06	45.35	+0.1	+0.22%	-11.5	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.59	71.71
26M05	45.25	+5.1	+12.7%	-11.5	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.45	71.57
26M04	40.15	+0.95	+2.42%	-21.2	30.59	35.69	40.79	45.88	50.98	56.08	61.18	66.28	71.38
26M03	39.2	-6.2	-13.7%	-23.1	30.6	35.7	40.81	45.91	51.01	56.11	61.21	66.31	71.41
26M02	45.4	+0.55	+1.23%	-10.7	30.52	35.61	40.69	45.78	50.87	55.95	61.04	66.13	71.21
26M01	44.85	-4.35	-8.84%	-11.4	30.36	35.42	40.48	45.53	50.59	55.65	60.71	65.77	70.83
25M12	49.2	-0.75	-1.5%	-2.23	30.19	35.22	40.26	45.29	50.32	55.35	60.39	65.42	70.45
25M11	49.95	-0.55	-1.09%	-0.13	30.01	35.01	40.01	45.01	50.01	55.01	60.02	65.02	70.02
25M10	50.5	-9.1	-15.3%	+1.6	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
25M09	59.6	-10.8	-15.3%	+20.8	29.6	34.54	39.47	44.41	49.34	54.27	59.21	64.14	69.07
25M08	70.4	+30.05	+74.5%	+44.2	29.29	34.18	39.06	43.94	48.82	53.7	58.59	63.47	68.35
25M07	40.35	+0.9	+2.28%	-16.2	28.89	33.71	38.52	43.34	48.15	52.97	57.78	62.6	67.41
25M06	39.45	+0.6	+1.54%	-17.8	28.79	33.58	38.38	43.18	47.98	52.77	57.57	62.37	67.17
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	38.85	+0.15	+0.39%	-18.8	28.72	33.51	38.3	43.08	47.87	52.66	57.45	62.23	67.02
25M04	38.7	-0.5	-1.28%	-18.9	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
25M03	39.2	-7.15	-15.4%	-17.6	28.55	33.31	38.07	42.83	47.59	52.35	57.11	61.86	66.62
25M02	46.35	-12.85	-21.7%	-2.23	28.44	33.19	37.93	42.67	47.41	52.15	56.89	61.63	66.37
25M01	59.2	+10	+20.3%	+25.4	28.33	33.05	37.77	42.5	47.22	51.94	56.66	61.38	66.11
24M12	49.2	+4.1	+9.09%	+5.12	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.84	65.52
24M11	45.1	+1.1	+2.5%	-3.27	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
24M10	44	-3.35	-7.07%	-5.29	27.87	32.52	37.16	41.81	46.46	51.1	55.75	60.39	65.04
24M09	47.35	+2.85	+6.4%	+2.19	27.8	32.44	37.07	41.7	46.34	50.97	55.6	60.24	64.87
24M08	44.5	+0.45	+1.02%	-3.55	27.68	32.3	36.91	41.52	46.14	50.75	55.37	59.98	64.59
24M07	44.05	-2.1	-4.55%	-4.19	27.59	32.18	36.78	41.38	45.98	50.57	55.17	59.77	64.37
24M06	46.15	+2.55	+5.85%	+0.57	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.24
24M05	43.6	+0.95	+2.23%	-4.66	27.44	32.01	36.58	41.16	45.73	50.3	54.88	59.45	64.02
24M04	42.65	-4.55	-9.64%	-6.48	27.36	31.92	36.48	41.04	45.6	50.16	54.73	59.29	63.85
24M03	47.2	-1.55	-3.18%	+3.53	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
24M02	48.75	-0.35	-0.71%	+7.22	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
24M01	49.1	-2.2	-4.29%	+8.46	27.16	31.69	36.22	40.74	45.27	49.8	54.32	58.85	63.38
23M12	51.3	+1.1	+2.19%	+13.8	27.04	31.54	36.05	40.55	45.06	49.57	54.07	58.58	63.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	50.2	+6.1	+13.8%	+12.1	26.88	31.36	35.84	40.32	44.8	49.27	53.75	58.23	62.71
23M10	44.1	-4	-8.32%	-1.38	26.83	31.3	35.77	40.25	44.72	49.19	53.66	58.13	62.6
23M09	48.1	-4.7	-8.9%	+7.99	26.73	31.18	35.63	40.09	44.54	49	53.45	57.91	62.36
23M08	52.8	-3	-5.38%	+18.9	26.65	31.09	35.53	39.98	44.42	48.86	53.3	57.74	62.18
23M07	55.8	-1.3	-2.28%	+26	26.57	31	35.42	39.85	44.28	48.71	53.14	57.57	61.99
23M06	57.1	-4.7	-7.61%	+29	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.95
23M05	61.8	+5.1	+8.99%	+39.7	26.55	30.97	35.4	39.82	44.25	48.67	53.1	57.52	61.94
23M04	56.7	-5.9	-9.42%	+28.3	26.52	30.93	35.35	39.77	44.19	48.61	53.03	57.45	61.87
23M03	62.6	-2.8	-4.28%	+41.5	26.55	30.98	35.4	39.83	44.26	48.68	53.11	57.53	61.96
23M02	65.4	+4.6	+7.57%	+47.5	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.09
23M01	60.8	+5.1	+9.16%	+37.3	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
22M12	55.7	-1.9	-3.3%	+25.3	26.67	31.11	35.56	40	44.44	48.89	53.33	57.78	62.22
22M11	57.6	+7.1	+14.1%	+28.8	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
22M10	50.5	-4.3	-7.85%	+12.5	26.94	31.43	35.92	40.41	44.9	49.39	53.88	58.37	62.86
22M09	54.8	-7.5	-12%	+21.3	27.11	31.63	36.15	40.66	45.18	49.7	54.22	58.74	63.26
22M08	62.3	-2.8	-4.3%	+36.9	27.31	31.86	36.42	40.97	45.52	50.07	54.63	59.18	63.73
22M07	65.1	+16.2	+33.1%	+42.7	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.32	63.88
22M06	48.9	-1.1	-2.2%	+6.91	27.44	32.02	36.59	41.16	45.74	50.31	54.89	59.46	64.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	50	+2.4	+5.04%	+8.38	27.68	32.29	36.91	41.52	46.13	50.75	55.36	59.97	64.59
22M04	47.6	-11.6	-19.6%	+2.34	27.91	32.56	37.21	41.86	46.51	51.16	55.81	60.46	65.12
22M03	59.2	+1.3	+2.25%	+26.2	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
22M02	57.9	-5.9	-9.25%	+22.6	28.34	33.06	37.78	42.51	47.23	51.95	56.68	61.4	66.12
22M01	63.8	-21	-24.8%	+34.1	28.55	33.31	38.06	42.82	47.58	52.34	57.1	61.85	66.61
21M12	84.8	+7.3	+9.42%	+77.3	28.7	33.49	38.27	43.05	47.84	52.62	57.41	62.19	66.97
21M11	77.5	+11.9	+18.1%	+62.3	28.64	33.42	38.19	42.97	47.74	52.51	57.29	62.06	66.84
21M10	65.6	+28.8	+78.3%	+37.1	28.71	33.5	38.28	43.07	47.85	52.64	57.43	62.21	67
21M09	36.8	+1.25	+3.52%	-23.8	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
21M08	35.55	-3.7	-9.43%	-27.7	29.48	34.4	39.31	44.23	49.14	54.05	58.97	63.88	68.79
21M07	39.25	-0.05	-0.13%	-21.4	29.98	34.97	39.97	44.97	49.96	54.96	59.96	64.95	69.95
21M06	39.3	+2.25	+6.07%	-22.8	30.54	35.63	40.72	45.8	50.89	55.98	61.07	66.16	71.25
21M05	37.05	-4.55	-10.9%	-28.7	31.18	36.37	41.57	46.77	51.96	57.16	62.36	67.55	72.75
21M04	41.6	+10.75	+34.8%	-21.2	31.66	36.93	42.21	47.49	52.76	58.04	63.32	68.59	73.87
21M03	30.85	+1.85	+6.38%	-42.3	32.07	37.41	42.75	48.1	53.44	58.79	64.13	69.48	74.82
21M02	29	+0.55	+1.93%	-46.8	32.68	38.13	43.57	49.02	54.47	59.91	65.36	70.81	76.25
21M01	28.45	-2.3	-7.48%	-48.6	33.19	38.72	44.26	49.79	55.32	60.85	66.39	71.92	77.45
20M12	30.75	-0.55	-1.76%	-45.2	33.69	39.31	44.92	50.54	56.15	61.77	67.38	73	78.61
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	31.3	+2.6	+9.06%	-45	34.16	39.86	45.55	51.25	56.94	62.63	68.33	74.02	79.72
20M10	28.7	+0.1	+0.35%	-50.3	34.66	40.44	46.22	51.99	57.77	63.55	69.33	75.1	80.88
20M09	28.6	-1.5	-4.98%	-51.2	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
20M08	30.1	+0.2	+0.67%	-49.1	35.51	41.43	47.35	53.26	59.18	65.1	71.02	76.94	82.86
20M07	29.9	-3.25	-9.8%	-49.7	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.23
20M06	33.15	+2.65	+8.69%	-44.8	36.06	42.07	48.08	54.09	60.11	66.12	72.13	78.14	84.15
20M05	30.5	+0.5	+1.67%	-49.8	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.05
20M04	30	+1.6	+5.63%	-51.6	37.18	43.37	49.57	55.76	61.96	68.16	74.35	80.55	86.75
20M03	28.4	-6.6	-18.9%	-55.3	38.14	44.5	50.86	57.21	63.57	69.93	76.28	82.64	89
20M02	35	+0.75	+2.19%	-46.5	39.25	45.79	52.34	58.88	65.42	71.96	78.51	85.05	91.59
20M01	34.25	-4.2	-10.9%	-49.2	40.43	47.17	53.91	60.65	67.39	74.13	80.87	87.6	94.34
19M12	38.45	+3.4	+9.7%	-44.6	41.66	48.6	55.55	62.49	69.43	76.38	83.32	90.26	97.21
19M11	35.05	-1.75	-4.76%	-50.7	42.7	49.81	56.93	64.04	71.16	78.28	85.39	92.51	99.62
19M10	36.8	+1.3	+3.66%	-49.5	43.72	51	58.29	65.57	72.86	80.14	87.43	94.72	102
19M09	35.5	+0.75	+2.16%	-52.3	44.69	52.14	59.59	67.04	74.49	81.94	89.38	96.83	104.3
19M08	34.75	-4.1	-10.6%	-54.3	45.66	53.27	60.88	68.49	76.1	83.7	91.31	98.92	106.5
19M07	38.85	+2.3	+6.29%	-50.1	46.68	54.47	62.25	70.03	77.81	85.59	93.37	101.1	108.9
19M06	36.55	+0.45	+1.25%	-53.9	47.62	55.56	63.49	71.43	79.37	87.31	95.24	103.2	111.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	36.1	-5.7	-13.6%	-55.5	48.64	56.74	64.85	72.95	81.06	89.17	97.27	105.4	113.5
19M04	41.8	+1.85	+4.63%	-49.7	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
19M03	39.95	+3.15	+8.56%	-53	51.01	59.51	68.01	76.51	85.01	93.51	102	110.5	119
19M02	36.8	+0.25	+0.68%	-57.7	52.14	60.83	69.52	78.21	86.9	95.58	104.3	113	121.7
19M01	36.55	+1.2	+3.39%	-58.7	53.13	61.98	70.84	79.69	88.55	97.4	106.3	115.1	124
18M12	35.35	-10.2	-22.4%	-60.8	54.12	63.14	72.16	81.19	90.21	99.23	108.2	117.3	126.3
18M11	45.55	+11.95	+35.6%	-50.5	55.18	64.38	73.57	82.77	91.97	101.2	110.4	119.6	128.8
18M10	33.6	-7	-17.2%	-64.2	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
18M09	40.6	-4	-8.97%	-57.5	57.34	66.9	76.46	86.02	95.57	105.1	114.7	124.2	133.8
18M08	44.6	-9.3	-17.3%	-54.1	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
18M07	53.9	-3	-5.27%	-45.5	59.38	69.27	79.17	89.06	98.96	108.9	118.8	128.6	138.5
18M06	56.9	-1.7	-2.9%	-43.5	60.43	70.5	80.58	90.65	100.7	110.8	120.9	130.9	141
18M05	58.6	-1.9	-3.14%	-43.5	62.25	72.63	83	93.38	103.8	114.1	124.5	134.9	145.3
18M04	60.5	-7.6	-11.2%	-43.7	64.43	75.17	85.91	96.65	107.4	118.1	128.9	139.6	150.3
18M03	68.1	+7.1	+11.6%	-38.9	66.84	77.98	89.12	100.3	111.4	122.5	133.7	144.8	156
18M02	61	-10	-14.1%	-46.6	68.6	80.04	91.47	102.9	114.3	125.8	137.2	148.6	160.1
18M01	71	-2.1	-2.87%	-39.8	70.76	82.56	94.35	106.1	117.9	129.7	141.5	153.3	165.1
17M12	73.1	+5.7	+8.46%	-39.9	72.97	85.13	97.29	109.4	121.6	133.8	145.9	158.1	170.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	67.4	-0.2	-0.3%	-46.3	75.24	87.78	100.3	112.9	125.4	137.9	150.5	163	175.6
17M10	67.6	-7.5	-9.99%	-47.5	77.23	90.1	103	115.8	128.7	141.6	154.5	167.3	180.2
17M09	75.1	+6.4	+9.32%	-42.7	78.66	91.77	104.9	118	131.1	144.2	157.3	170.4	183.5
17M08	68.7	-3	-4.18%	-49	80.75	94.21	107.7	121.1	134.6	148	161.5	175	188.4
17M07	71.7	-0.9	-1.24%	-47.9	82.64	96.42	110.2	124	137.7	151.5	165.3	179.1	192.8
17M06	72.6	-0.1	-0.14%	-48.7	84.85	98.99	113.1	127.3	141.4	155.6	169.7	183.8	198
17M05	72.7	+0.3	+0.41%	-50.4	88.01	102.7	117.4	132	146.7	161.4	176	190.7	205.4
17M04	72.4	-5.1	-6.58%	-52.6	91.59	106.9	122.1	137.4	152.6	167.9	183.2	198.4	213.7
17M03	77.5	-1.4	-1.77%	-51.2	95.29	111.2	127.1	142.9	158.8	174.7	190.6	206.5	222.4
17M02	78.9	-0.4	-0.5%	-52.9	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
17M01	79.3	+0.3	+0.38%	-55.2	106.3	124	141.7	159.5	177.2	194.9	212.6	230.3	248.1
16M12	79	-5.3	-6.29%	-57.1	110.4	128.8	147.2	165.6	184	202.3	220.7	239.1	257.5
16M11	84.3	-8.1	-8.77%	-55.8	114.6	133.6	152.7	171.8	190.9	210	229.1	248.2	267.3
16M10	92.4	+5.3	+6.08%	-53.2	118.5	138.2	158	177.7	197.5	217.2	237	256.7	276.4
16M09	87.1	+2.1	+2.47%	-58	124.4	145.2	165.9	186.6	207.4	228.1	248.8	269.6	290.3
16M08	85	-10.1	-10.6%	-60.9	130.4	152.1	173.9	195.6	217.3	239.1	260.8	282.5	304.3
16M07	95.1	-8.4	-8.12%	-58.4	137.1	160	182.8	205.7	228.5	251.4	274.2	297.1	319.9
16M06	103.5	+18.5	+21.8%	-57.1	144.7	168.9	193	217.1	241.2	265.3	289.5	313.6	337.7
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	85	+2.6	+3.16%	-66.7	153.4	178.9	204.5	230	255.6	281.2	306.7	332.3	357.8
16M04	82.4	-9.8	-10.6%	-70	164.7	192.2	219.6	247.1	274.5	302	329.4	356.9	384.3
16M03	92.2	+11.9	+14.8%	-68.7	176.9	206.4	235.8	265.3	294.8	324.3	353.8	383.2	412.7
16M02	80.3	+1.9	+2.42%	-74.3	187.5	218.7	249.9	281.2	312.4	343.7	374.9	406.2	437.4
16M01	78.4	+0.4	+0.51%	-76.2	197.3	230.2	263.1	296	328.8	361.7	394.6	427.5	460.4
15M12	78	-3.1	-3.82%	-77.3	206.3	240.7	275.1	309.5	343.9	378.2	412.6	447	481.4
15M11	81.1	+2.6	+3.31%	-77.3	214.5	250.3	286	321.8	357.6	393.3	429.1	464.8	500.6
15M10	78.5	+15	+23.6%	-78.8	222.2	259.2	296.2	333.3	370.3	407.3	444.3	481.4	518.4
15M09	63.5	+17.45	+37.9%	-83.3	228.3	266.3	304.4	342.4	380.5	418.5	456.6	494.6	532.7
15M08	46.05	-23.25	-33.5%	-88.2	234.8	273.9	313	352.1	391.3	430.4	469.5	508.6	547.8
15M07	69.3	-2.7	-3.75%	-82.7	240.1	280.2	320.2	360.2	400.2	440.3	480.3	520.3	560.3
15M06	72	-31	-30.1%	-82.4	245.3	286.2	327.1	368	408.9	449.8	490.7	531.5	572.4
15M05	103	-23.5	-18.6%	-75.2	248.9	290.4	331.9	373.4	414.8	456.3	497.8	539.3	580.8
15M04	126.5	-13	-9.32%	-69.9	252.2	294.3	336.3	378.3	420.4	462.4	504.5	546.5	588.5
15M03	139.5	-13.5	-8.82%	-67.2	255.2	297.7	340.3	382.8	425.3	467.9	510.4	552.9	595.5
15M02	153	-4	-2.55%	-64.4	257.5	300.4	343.4	386.3	429.2	472.1	515	557.9	600.9
15M01	157	+15	+10.6%	-63.7	259.2	302.4	345.6	388.8	432	475.2	518.4	561.7	604.9
14M12	142	+5	+3.65%	-67.3	260.8	304.3	347.7	391.2	434.7	478.1	521.6	565.1	608.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	137	+2.5	+1.86%	-68.8	263	306.9	350.7	394.6	438.4	482.3	526.1	569.9	613.8
14M10	134.5	+2.5	+1.89%	-69.6	265.3	309.6	353.8	398	442.2	486.4	530.7	574.9	619.1
14M09	132	-5.5	-4%	-70.4	267.3	311.8	356.4	400.9	445.5	490	534.6	579.1	623.7
14M08	137.5	+5	+3.77%	-69.4	269.5	314.4	359.3	404.2	449.2	494.1	539	583.9	628.8
14M07	132.5	-5.5	-3.99%	-70.7	271.4	316.7	361.9	407.1	452.4	497.6	542.9	588.1	633.3
14M06	138	-22	-13.8%	-69.8	274.6	320.3	366.1	411.9	457.6	503.4	549.2	594.9	640.7
14M05	160	+5	+3.23%	-65.4	277.8	324.1	370.5	416.8	463.1	509.4	555.7	602	648.3
14M04	155	+2	+1.31%	-67	281.5	328.4	375.3	422.2	469.1	516	563	609.9	656.8
14M03	153	+17	+12.5%	-67.7	284.4	331.8	379.2	426.6	474	521.4	568.8	616.2	663.6
14M02	136	0	0%	-71.6	287	334.9	382.7	430.6	478.4	526.3	574.1	621.9	669.8
14M01	136	-5	-3.55%	-71.8	289.5	337.8	386.1	434.3	482.6	530.8	579.1	627.3	675.6
13M12	141	-10	-6.62%	-71	291.3	339.9	388.5	437	485.6	534.1	582.7	631.3	679.8
13M11	151	+6.5	+4.5%	-69.1	293.2	342.1	390.9	439.8	488.7	537.6	586.4	635.3	684.2
13M10	144.5	+12.5	+9.47%	-70.6	295	344.2	393.3	442.5	491.6	540.8	590	639.1	688.3
13M09	132	-24.5	-15.7%	-73.4	297.5	347.1	396.6	446.2	495.8	545.4	595	644.5	694.1
13M08	156.5	-3	-1.88%	-68.8	301	351.2	401.3	451.5	501.7	551.9	602	652.2	702.4
13M07	159.5	-79.5	-33.3%	-68.7	305.4	356.2	407.1	458	508.9	559.8	610.7	661.6	712.5
13M06	239	-37.5	-13.6%	-53.5	308.6	360.1	411.5	462.9	514.4	565.8	617.2	668.7	720.1
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	276.5	-24.5	-8.14%	-47	313	365.2	417.4	469.5	521.7	573.9	626.1	678.2	730.4
13M04	301	+56.5	+23.1%	-43.3	318.4	371.4	424.5	477.5	530.6	583.7	636.7	689.8	742.8
13M03	244.5	-32.5	-11.7%	-54.6	323.2	377.1	430.9	484.8	538.7	592.5	646.4	700.3	754.1
13M02	277	-14.5	-4.97%	-49.3	327.6	382.2	436.8	491.4	546	600.6	655.2	709.8	764.4
13M01	291.5	-9	-3%	-47.2	331.4	386.6	441.9	497.1	552.3	607.5	662.8	718	773.2
12M12	300.5	+34.5	+13%	-46.1	334.4	390.2	445.9	501.6	557.4	613.1	668.8	724.6	780.3
12M11	266	+55	+26.1%	-52.7	337.4	393.6	449.9	506.1	562.3	618.6	674.8	731	787.3
12M10	211	-73	-25.7%	-62.8	340.7	397.5	454.3	511.1	567.9	624.7	681.5	738.2	795
12M09	284	+26	+10.1%	-50.6	345.2	402.8	460.3	517.8	575.4	632.9	690.5	748	805.5
12M08	258	-34	-11.6%	-55.4	347.2	405.1	462.9	520.8	578.7	636.5	694.4	752.3	810.1
12M07	292	-97.5	-25%	-49.8	349.1	407.3	465.5	523.6	581.8	640	698.2	756.4	814.6
12M06	389.5	-40.5	-9.42%	-33.6	352.2	410.9	469.6	528.3	587	645.7	704.4	763.1	821.8
12M05	430	-13	-2.93%	-27.2	354.2	413.2	472.2	531.2	590.3	649.3	708.3	767.3	826.4
12M04	443	-154	-25.8%	-25.3	356	415.4	474.7	534	593.4	652.7	712	771.4	830.7
12M03	597	-64	-9.68%	+0.45	356.6	416	475.5	534.9	594.3	653.7	713.2	772.6	832
12M02	661	+175.5	+36.1%	+11.5	355.7	415	474.3	533.6	592.9	652.2	711.4	770.7	830
12M01	485.5	-11.5	-2.31%	-17.7	354	412.9	471.9	530.9	589.9	648.9	707.9	766.9	825.9
11M12	497	+20	+4.19%	-15.8	354	413	472	531	590	649	708	766.9	825.9
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	477	-209	-30.5%	-19.5	355.5	414.7	473.9	533.2	592.4	651.7	710.9	770.2	829.4
11M10	686	+1	+0.15%	+14.9	358.2	417.9	477.6	537.2	596.9	656.6	716.3	776	835.7
11M09	685	-71	-9.39%	+14.3	359.6	419.5	479.4	539.3	599.3	659.2	719.1	779	839
11M08	756	-102	-11.9%	+25.5	361.5	421.7	482	542.2	602.4	662.7	722.9	783.2	843.4
11M07	858	-108	-11.2%	+42.1	362.2	422.6	482.9	543.3	603.7	664	724.4	784.8	845.1
11M06	966	-254	-20.8%	+60.6	360.9	421.1	481.2	541.4	601.5	661.7	721.8	782	842.1
11M05	1220	-80	-6.15%	+103	360.1	420.2	480.2	540.2	600.2	660.3	720.3	780.3	840.3
11M04	1300	+150	+13%	+118	357.5	417	476.6	536.2	595.8	655.4	714.9	774.5	834.1
11M03	1150	+85	+7.98%	+94.5	354.7	413.8	472.9	532	591.1	650.2	709.3	768.4	827.6
11M02	1065	+86	+8.78%	+81.5	352	410.7	469.4	528.1	586.7	645.4	704.1	762.8	821.4
11M01	979	+79	+8.78%	+68.6	348.5	406.5	464.6	522.7	580.8	638.9	696.9	755	813.1
10M12	900	+55	+6.51%	+56.3	345.5	403	460.6	518.2	575.8	633.4	690.9	748.5	806.1
10M11	845	+154	+22.3%	+48	342.6	399.7	456.8	513.9	571	628.1	685.2	742.4	799.5
10M10	691	-18	-2.54%	+22.2	339.2	395.7	452.2	508.7	565.3	621.8	678.3	734.8	791.4
10M09	709	+124	+21.2%	+26.7	335.8	391.8	447.7	503.7	559.7	615.6	671.6	727.6	783.5
10M08	585	-3	-0.51%	+5.48	332.8	388.2	443.7	499.1	554.6	610.1	665.5	721	776.4
10M07	588	+158	+36.7%	+6.75	330.5	385.6	440.7	495.8	550.8	605.9	661	716.1	771.2
10M06	430	-5	-1.15%	-21.6	329.2	384.1	439	493.9	548.7	603.6	658.5	713.3	768.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	435	+11.5	+2.72%	-20.3	327.6	382.2	436.8	491.4	546	600.6	655.2	709.8	764.4
10M04	423.5	+52.5	+14.2%	-22.1	326	380.4	434.7	489.1	543.4	597.7	652.1	706.4	760.8
10M03	371	+47	+14.5%	-31.3	324	378	432	486	540	594	648	702	756
10M02	324	+9	+2.86%	-39.7	322.6	376.3	430.1	483.9	537.6	591.4	645.1	698.9	752.7
10M01	315	-51.5	-14.1%	-41.2	321.2	374.7	428.3	481.8	535.3	588.8	642.4	695.9	749.4
09M12	366.5	+1.5	+0.41%	-31.2	319.6	372.9	426.2	479.5	532.8	586	639.3	692.6	745.8
09M11	365	+35	+10.6%	-31	317.5	370.4	423.4	476.3	529.2	582.1	635	687.9	740.9
09M10	330	-23	-6.52%	-37.2	315.2	367.7	420.2	472.7	525.3	577.8	630.3	682.9	735.4
09M09	353	+22	+6.65%	-32.4	313.3	365.5	417.7	469.9	522.1	574.3	626.5	678.7	730.9
09M08	331	-116.5	-26%	-36.1	311	362.9	414.7	466.5	518.4	570.2	622	673.9	725.7
09M07	447.5	-16.5	-3.56%	-13.1	308.9	360.3	411.8	463.3	514.8	566.2	617.7	669.2	720.7
09M06	464	-60	-11.5%	-8.9	305.6	356.5	407.4	458.4	509.3	560.2	611.2	662.1	713
09M05	524	+76	+17%	+3.96	302.4	352.8	403.2	453.6	504	554.4	604.8	655.2	705.6
09M04	448	+31	+7.43%	-9.99	298.6	348.4	398.2	448	497.8	547.5	597.3	647.1	696.8
09M03	417	+32	+8.31%	-15.4	295.6	344.9	394.1	443.4	492.7	542	591.2	640.5	689.8
09M02	385	+68	+21.5%	-21.1	292.8	341.6	390.4	439.2	488	536.8	585.6	634.3	683.1
09M01	317	-10	-3.06%	-34.5	290.3	338.7	387	435.4	483.8	532.2	580.6	629	677.3
08M12	327	-2	-0.61%	-32	288.5	336.6	384.7	432.8	480.9	528.9	577	625.1	673.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	329	-64.5	-16.4%	-31.1	286.5	334.2	382	429.7	477.5	525.2	573	620.7	668.5
08M10	393.5	-91.5	-18.9%	-17	284.5	331.9	379.3	426.7	474.1	521.5	569	616.4	663.8
08M09	485	-106	-17.9%	+3.26	281.8	328.8	375.7	422.7	469.7	516.6	563.6	610.6	657.5
08M08	591	+105	+21.6%	+27.5	278.2	324.5	370.9	417.3	463.6	510	556.4	602.7	649.1
08M07	486	-194	-28.5%	+6.68	273.3	318.9	364.4	410	455.6	501.1	546.7	592.2	637.8
08M06	680	-129	-15.9%	+51.2	269.8	314.8	359.8	404.7	449.7	494.7	539.7	584.6	629.6
08M05	809	+24	+3.06%	+83.7	264.2	308.3	352.3	396.4	440.4	484.4	528.5	572.5	616.6
08M04	785	+102	+14.9%	+83	257.3	300.2	343.1	386	428.9	471.8	514.7	557.6	600.5
08M03	683	+25	+3.8%	+63.5	250.6	292.4	334.2	376	417.7	459.5	501.3	543.1	584.8
08M02	658	+64	+10.8%	+61	245.2	286.1	327	367.8	408.7	449.6	490.4	531.3	572.2
08M01	594	-5	-0.83%	+48.3	240.3	280.4	320.5	360.5	400.6	440.6	480.7	520.7	560.8
07M12	599	0	0%	+52.3	236	275.4	314.7	354	393.4	432.7	472	511.4	550.7
07M11	599	-62	-9.38%	+55.2	231.5	270.1	308.7	347.3	385.8	424.4	463	501.6	540.2
07M10	661	+180	+37.4%	+74.7	227	264.8	302.6	340.4	378.3	416.1	453.9	491.8	529.6
07M09	481	+33.5	+7.49%	+30.2	221.7	258.6	295.6	332.5	369.5	406.4	443.4	480.3	517.3
07M08	447.5	-153.5	-25.5%	+23.2	218	254.4	290.7	327	363.4	399.7	436	472.4	508.7
07M07	601	+14	+2.39%	+68	214.7	250.4	286.2	322	357.8	393.5	429.3	465.1	500.9
07M06	587	-29	-4.71%	+67.8	209.9	244.9	279.9	314.9	349.8	384.8	419.8	454.8	489.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	616	+116	+23.2%	+80.1	205.2	239.4	273.6	307.8	342	376.2	410.4	444.6	478.8
07M04	500	-10	-1.96%	+49.4	200.7	234.2	267.7	301.1	334.6	368	401.5	434.9	468.4
07M03	510	+25.5	+5.26%	+54.5	198	231	264	297	330	363	396	429	462
07M02	484.5	-3	-0.62%	+49.1	195	227.5	260	292.5	325	357.5	390	422.6	455.1
07M01	487.5	-157.5	-24.4%
06M12	645	-103	-13.8%
06M11	748	-77	-9.33%

2498 宏達電 / 乖離率河流圖(月)

2498 宏達電

新聞及公告

2498 宏達電 均線乖離率河流圖

2498 宏達電 均線乖離率河流圖(月線圖)

2498 宏達電均線乖離率河流圖

2498 宏達電均線乖離率河流圖(月線圖)