≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2497 怡利電 / 乖離率河流圖(月)

2497 怡利電

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.4536.65-1.2-3.27%5.05%36.936.935.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3821,377萬3711.03張/筆36.11.5511.980.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210770.9萬2071.01張/筆36.7-0.15 (-0.41%)

連續漲跌: 連3跌  ( -1.55元 / -4.19%)

財報評分: 最新49分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 怡利電董事會通過對子公司背書保證 (公告訊息 11/11 16:10)

• 怡利電2026年前3季合併財務報告業經董事會通過 (公告訊息 11/11 16:03)

• 代重要子公司統亞電子科技股份有限公司公告董事會通過股利基準日 (公告訊息 09/30 14:08)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議盈餘轉增資發行新股 (公告訊息 09/30 14:07)

• 代重要子公司統亞電子科技股份有限公司公告董事會決議發放股利 (公告訊息 09/30 14:06)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 怡利電受邀參加華南永昌證券舉辦之2026年第三季企業論壇 (公告訊息 08/20 14:16)

• 怡利電董事會通過資金貸與子公司 (公告訊息 08/12 16:23)

• 怡利電2026年前2季合併財務報告業經董事會通過 (公告訊息 08/12 16:13)

• 更正怡利電2026年5、6月營收、各項產品業務營收及2026年5月關係人交易內容誤植 (公告訊息 08/06 14:12)

• 怡利電2026年前2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:25)

• 怡利電除息基準日 (公告訊息 07/09 14:07)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

2497 怡利電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.45-5.6-13.6%-43.6
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88.01
26M1041.05-3.3-7.44%-35.2
38.03
44.36
50.7
57.04
63.38
69.71
76.05
82.39
88.73
26M0944.35-0.65-1.44%-30
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
26M0845-0.75-1.64%-28.7
37.88
44.2
50.51
56.83
63.14
69.45
75.77
82.08
88.4
26M0745.75-11.65-20.3%-27.3
37.78
44.08
50.37
56.67
62.97
69.26
75.56
81.85
88.15
26M0657.4-2.3-3.85%-8.65
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
26M0559.7+4.6+8.35%-4.38
37.46
43.7
49.95
56.19
62.43
68.68
74.92
81.16
87.41
26M0455.1+8.05+17.1%-11
37.16
43.35
49.54
55.73
61.93
68.12
74.31
80.5
86.7
26M0347.05+1.95+4.32%-23.6
36.94
43.1
49.26
55.42
61.57
67.73
73.89
80.05
86.2
26M0245.1-5.2-10.3%-26.6
36.85
42.99
49.13
55.28
61.42
67.56
73.7
79.84
85.98
26M0150.3-2.2-4.19%-17.9
36.77
42.9
49.03
55.16
61.29
67.41
73.54
79.67
85.8
25M1252.5+9.9+23.2%-14
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
25M1142.6-1.45-3.29%-29.8
36.42
42.49
48.56
54.63
60.7
66.77
72.85
78.92
84.99
25M1044.05-4.85-9.92%-27.1
36.28
42.32
48.37
54.42
60.46
66.51
72.56
78.6
84.65
25M0948.9-3.6-6.86%-18.5
36
42
48
54
60
66
72
78
84
25M0852.5+14.45+38%-11.7
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
25M0738.05-2.5-6.17%-35.4
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.54
82.43
25M0640.55-4.85-10.7%-30.7
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.4-2.85-5.91%-21.9
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
25M0448.25-3.05-5.95%-16.3
34.58
40.35
46.11
51.87
57.64
63.4
69.16
74.93
80.69
25M0351.3-8.7-14.5%-10.1
34.26
39.97
45.68
51.39
57.1
62.8
68.51
74.22
79.93
25M0260+1.7+2.92%+6.26
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
25M0158.3-1-1.69%+4.5
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
24M1259.3-5.2-8.06%+7.52
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.21
24M1164.5-11.5-15.1%+18.3
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
24M1076-11.6-13.2%+41.1
32.31
37.69
43.08
48.46
53.85
59.23
64.61
70
75.38
24M0987.6+22.3+34.2%+65.4
31.79
37.08
42.38
47.68
52.98
58.28
63.57
68.87
74.17
24M0865.3+7.7+13.4%+25.7
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
24M0757.6-1.7-2.87%+12.4
30.75
35.87
41
46.12
51.25
56.37
61.49
66.62
71.74
24M0659.3+0.6+1.02%+17.1
30.39
35.45
40.52
45.58
50.65
55.71
60.77
65.84
70.9
24M0558.7+3.1+5.58%+17.3
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
24M0455.6+0.8+1.46%+12.4
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
24M0354.8-2.8-4.86%+12.1
29.33
34.22
39.1
43.99
48.88
53.77
58.66
63.54
68.43
24M0257.6-1.4-2.37%+19.3
28.97
33.8
38.63
43.46
48.29
53.11
57.94
62.77
67.6
24M0159-6-9.23%+23.8
28.59
33.35
38.12
42.88
47.64
52.41
57.17
61.94
66.7
23M1265-0.7-1.07%+38.5
28.17
32.86
37.56
42.25
46.95
51.64
56.33
61.03
65.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1165.7+3.2+5.12%+42.4
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
23M1062.5-5.4-7.95%+38
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
23M0967.9+3.5+5.43%+52.7
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
23M0864.4-5.2-7.47%+47.6
26.19
30.55
34.91
39.28
43.64
48.01
52.37
56.74
61.1
23M0769.6-1-1.42%+62.3
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.04
23M0670.6-0.2-0.28%+67.7
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.72
58.93
23M0570.8-1.9-2.61%+71.3
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.72
57.86
23M0472.7-5.1-6.56%+79.3
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.77
23M0377.8+1.6+2.1%+95.7
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
23M0276.2+0.7+0.93%+95.8
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
23M0175.5+5.3+7.55%+98.1
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.36
22M1270.2-6.5-8.47%+88
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
22M1176.7+13.9+22.1%+109
22
25.67
29.33
33
36.67
40.33
44
47.66
51.33
22M1062.8-17.1-21.4%+75
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.24
22M0979.9-7.6-8.69%+126
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
22M0887.5+11.4+15%+154
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
22M0776.1+1.7+2.28%+127
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
22M0674.4-7.5-9.16%+127
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0581.9+0.4+0.49%+156
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22M0481.5-25.5-23.8%+161
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
22M03107-4.5-4.04%+252
18.24
21.28
24.32
27.36
30.41
33.45
36.49
39.53
42.57
22M02111.5+34.7+45.2%+282
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
22M0176.8-5.9-7.13%+175
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
21M1282.7+16.3+24.5%+205
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
21M1166.4+28.2+73.8%+152
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
21M1038.2+5.2+15.8%+48.3
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
21M0933-1.5-4.35%+28.9
15.36
17.92
20.48
23.04
25.61
28.17
30.73
33.29
35.85
21M0834.5-3.6-9.45%+35
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
21M0738.1+4.95+14.9%+49.4
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
21M0633.15+3.95+13.5%+30.6
15.24
17.77
20.31
22.85
25.39
27.93
30.47
33.01
35.55
21M0529.2-4.85-14.2%+15.1
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
21M0434.05-3.6-9.56%+33.9
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
21M0337.65+0.45+1.21%+48.1
15.26
17.8
20.34
22.89
25.43
27.97
30.51
33.06
35.6
21M0237.2+1.9+5.38%+46.3
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
21M0135.3+2.7+8.28%+38.8
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
20M1232.6+4.4+15.6%+28.1
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1128.2+12+74.1%+10.6
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
20M1016.2+0.2+1.25%-36.9
15.41
17.98
20.55
23.12
25.69
28.25
30.82
33.39
35.96
20M0916-2.2-12.1%-38.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
20M0818.2+1.95+12%-31.6
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
20M0716.25-1.15-6.61%-39.8
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
20M0617.4+1.7+10.8%-36.5
16.43
19.17
21.91
24.65
27.39
30.12
32.86
35.6
38.34
20M0515.7-0.1-0.63%-43.9
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
20M0415.8+2.15+15.8%-45.1
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.41
40.29
20M0313.65-5.7-29.5%-54.1
17.84
20.81
23.79
26.76
29.74
32.71
35.68
38.66
41.63
20M0219.35-0.75-3.73%-36.9
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
20M0120.1-2.65-11.6%-36.4
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
19M1222.75+0.2+0.89%-30
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
19M1122.55-1.4-5.85%-32
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.14
46.45
19M1023.95-1.6-6.26%-29.1
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.29
19M0925.55+2.15+9.19%-25.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
19M0823.4+1.8+8.33%-32.9
20.93
24.41
27.9
31.39
34.88
38.37
41.85
45.34
48.83
19M0721.6-0.95-4.21%-39.2
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
19M0622.55-2.65-10.5%-37.9
21.78
25.41
29.04
32.67
36.3
39.94
43.57
47.2
50.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.2+5.3+26.6%-32.3
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.09
19M0419.9+0.7+3.65%-47.8
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
19M0319.2+0.1+0.52%-50.8
23.4
27.3
31.2
35.1
39
42.9
46.8
50.7
54.6
19M0219.1+2.05+12%-52.1
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
19M0117.05+0.7+4.28%-58.2
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.05
18M1216.35+1.5+10.1%-60.6
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
18M1114.85+1.9+14.7%-64.9
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
18M1012.95-5.85-31.1%-69.9
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.27
18M0918.8-0.4-2.08%-56.9
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
18M0819.2-2.8-12.7%-56.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
18M0722-2.35-9.65%-50.4
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
18M0624.3500%-45.5
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
18M0524.35-0.45-1.81%-45.6
26.84
31.31
35.78
40.25
44.73
49.2
53.67
58.15
62.62
18M0424.8-2.5-9.16%-44.7
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
18M0327.3-0.9-3.19%-39.2
26.92
31.41
35.9
40.38
44.87
49.36
53.85
58.33
62.82
18M0228.2-0.75-2.59%-37.2
26.95
31.44
35.93
40.42
44.91
49.41
53.9
58.39
62.88
18M0128.95-1.05-3.5%-35.5
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
17M1230-0.15-0.5%-33.1
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.31
62.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.15-0.15-0.5%-32.7
26.89
31.37
35.85
40.34
44.82
49.3
53.78
58.26
62.74
17M1030.3+1.8+6.32%-32.3
26.84
31.31
35.78
40.26
44.73
49.2
53.68
58.15
62.62
17M0928.500%-36.2
26.79
31.25
35.72
40.18
44.64
49.11
53.57
58.04
62.5
17M0828.5+0.15+0.53%-36.3
26.86
31.33
35.81
40.28
44.76
49.24
53.71
58.19
62.66
17M0728.35-2.05-6.74%-36.9
26.95
31.45
35.94
40.43
44.92
49.41
53.91
58.4
62.89
17M0630.4-2.8-8.43%-32.5
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
17M0533.2-2.6-7.26%-26.4
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.65
63.16
17M0435.8+2.1+6.23%-20.6
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
17M0333.7-0.3-0.88%-25.3
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
17M0234+1.85+5.75%-24.8
27.11
31.63
36.15
40.67
45.19
49.71
54.22
58.74
63.26
17M0132.15+0.2+0.63%-28.7
27.07
31.58
36.09
40.6
45.11
49.62
54.13
58.64
63.15
16M1231.95-1.45-4.34%-28.9
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
16M1133.4+4+13.6%-25.4
26.87
31.35
35.83
40.3
44.78
49.26
53.74
58.22
62.7
16M1029.4-0.4-1.34%-34.1
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.42
16M0929.8-1.45-4.64%-32.9
26.66
31.11
35.55
39.99
44.44
48.88
53.33
57.77
62.21
16M0831.25-0.55-1.73%-29.4
26.54
30.97
35.39
39.81
44.24
48.66
53.09
57.51
61.93
16M0731.8+0.6+1.92%-27.9
26.48
30.89
35.31
39.72
44.14
48.55
52.96
57.38
61.79
16M0631.2-2.4-7.14%-29.3
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0533.6-0.15-0.44%-23.8
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
16M0433.75-3.85-10.2%-23.5
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
16M0337.6-0.25-0.66%-14.6
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
16M0237.85+1.85+5.14%-13.6
26.29
30.67
35.05
39.43
43.81
48.19
52.58
56.96
61.34
16M0136-0.1-0.28%-17.4
26.14
30.5
34.86
39.21
43.57
47.93
52.29
56.64
61
15M1236.1-2.7-6.96%-16.8
26.02
30.36
34.7
39.03
43.37
47.71
52.04
56.38
60.72
15M1138.8-3.95-9.24%-10
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
15M1042.75-3.25-7.07%-0.23
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
15M0946+6.4+16.2%+8.25
25.5
29.75
34
38.24
42.49
46.74
50.99
55.24
59.49
15M0839.6-0.7-1.74%-5.9
25.25
29.46
33.67
37.87
42.08
46.29
50.5
54.71
58.91
15M0740.3-14.2-26.1%-3.53
25.06
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
15M0654.5-7.8-12.5%+31.4
24.88
29.02
33.17
37.32
41.46
45.61
49.76
53.9
58.05
15M0562.3-10.8-14.8%+52.2
24.56
28.65
32.74
36.83
40.93
45.02
49.11
53.2
57.3
15M0473.1+3.6+5.18%+81.6
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.37
15M0369.5-6.1-8.07%+76.3
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
15M0275.6+1.1+1.48%+95.7
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
15M0174.5+11.5+18.3%+97.6
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
14M1263+4.4+7.51%+71.2
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158.6+4.1+7.52%+62
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.03
50.64
14M1054.5-6.3-10.4%+53.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
14M0960.8-0.8-1.3%+73.4
21.03
24.54
28.05
31.55
35.06
38.56
42.07
45.57
49.08
14M0861.6-7.4-10.7%+79.3
20.62
24.05
27.49
30.93
34.36
37.8
41.24
44.67
48.11
14M0769-7.8-10.2%+105
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
14M0676.8-3.7-4.6%+134
19.68
22.96
26.25
29.53
32.81
36.09
39.37
42.65
45.93
14M0580.5+8.4+11.7%+153
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
14M0472.1+0.3+0.42%+135
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
14M0371.8+0.3+0.42%+142
17.84
20.81
23.78
26.76
29.73
32.7
35.67
38.65
41.62
14M0271.5+10.7+17.6%+148
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
14M0160.8-1.8-2.88%+119
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
13M1262.600%+132
16.2
18.9
21.6
24.3
27
29.69
32.39
35.09
37.79
13M1162.6+15.95+34.2%+139
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
13M1046.65-2.25-4.6%+84.4
15.18
17.71
20.24
22.77
25.3
27.82
30.35
32.88
35.41
13M0948.9+12.45+34.2%+97.8
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
13M0836.4500%+51.1
14.47
16.89
19.3
21.71
24.12
26.53
28.95
31.36
33.77
13M0736.45+6.75+22.7%+52.8
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
13M0629.7-2.4-7.48%+25.5
14.2
16.56
18.93
21.29
23.66
26.03
28.39
30.76
33.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0532.1+6.4+24.9%+36.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
13M0425.7-4.15-13.9%+8.81
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.07
13M0329.85+2.45+8.94%+25.1
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
13M0227.4+1.1+4.18%+13.7
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
13M0126.3-1.35-4.88%+8.43
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
12M1227.65+2.7+10.8%+13.4
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.13
12M1124.95-0.15-0.6%+0.92
14.83
17.31
19.78
22.25
24.72
27.2
29.67
32.14
34.61
12M1025.1-10.35-29.2%-0.83
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
12M0935.45-2.75-7.2%+37
15.53
18.11
20.7
23.29
25.88
28.46
31.05
33.64
36.23
12M0838.2+1.1+2.96%+43.5
15.97
18.63
21.29
23.96
26.62
29.28
31.94
34.6
37.27
12M0737.1+4+12.1%+35.9
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
12M0633.1+0.1+0.3%+18.5
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
12M0533-2.85-7.95%+17.6
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
12M0435.85-2.45-6.4%+28.2
16.78
19.57
22.37
25.17
27.96
30.76
33.56
36.35
39.15
12M0338.3+8.9+30.3%+37.7
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
12M0229.4+6+25.6%+6.12
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
12M0123.4+2.35+11.2%-15.4
16.59
19.36
22.12
24.88
27.65
30.42
33.18
35.95
38.71
11M1221.05-0.75-3.44%-23.8
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.92
38.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.8+1.5+7.39%-21.2
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
11M1020.3+2.45+13.7%-26.6
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
11M0917.85-7.2-28.7%-35.3
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
11M0825.05-5.25-17.3%-9.26
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
11M0730.3-0.1-0.33%+10.2
16.5
19.25
22.01
24.76
27.51
30.26
33.01
35.76
38.51
11M0630.4-4-11.6%+11.3
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
11M0534.4+4.7+15.8%+27
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.22
37.93
11M0429.7+5.9+24.8%+10.7
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
11M0323.8+0.45+1.93%-10.7
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
11M0223.35-0.6-2.51%-12.2
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
11M0123.95+2.25+10.4%-9.65
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.46
37.11
10M1221.7-0.1-0.46%-18
15.88
18.52
21.17
23.81
26.46
29.1
31.75
34.4
37.04
10M1121.8+0.2+0.93%-17.4
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
10M1021.6+0.35+1.65%-17.8
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
10M0921.25+0.05+0.24%-18.7
15.68
18.29
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10M0821.2-0.45-2.08%-18.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M0721.65-0.55-2.48%-16.4
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
10M0622.2-0.2-0.89%-13.9
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.4-0.8-3.45%-12.7
15.39
17.95
20.52
23.08
25.65
28.22
30.78
33.34
35.91
10M0423.2+1.55+7.16%-9.03
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
10M0321.65+2.15+11%-14.6
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
10M0219.5-1.6-7.58%-22.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
10M0121.1-3.9-15.6%-16
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
09M1225+1+4.17%-0.13
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
09M1124+1.9+8.6%-3.5
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
09M1022.1+2.9+15.1%-10.6
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
09M0919.2+1.15+6.37%-22
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
09M0818.05-1.1-5.74%-26.4
14.72
17.18
19.63
22.08
24.54
26.99
29.44
31.9
34.35
09M0719.15+4.25+28.5%-21.8
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.83
34.28
09M0614.9+0.2+1.36%-39
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
09M0514.7-0.4-2.65%-39.9
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
09M0415.1+0.6+4.14%-38.4
14.72
17.17
19.62
22.08
24.53
26.98
29.43
31.89
34.34
09M0314.5+1.2+9.02%-41.1
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
09M0213.3+1+8.13%-46.3
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
09M0112.3+0.35+2.93%-50.7
14.96
17.45
19.94
22.44
24.93
27.42
29.91
32.41
34.9
08M1211.95+0.7+6.22%-52.4
15.06
17.57
20.08
22.58
25.09
27.6
30.11
32.62
35.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.25-0.75-6.25%-55.5
15.16
17.69
20.21
22.74
25.26
27.79
30.32
32.84
35.37
08M1012-1.2-9.09%-52.9
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
08M0913.2-7.3-35.6%-48.5
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
08M0820.5-4.1-16.7%-20.6
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
08M0724.6+3.25+15.2%-5.13
15.56
18.15
20.74
23.34
25.93
28.52
31.11
33.71
36.3
08M0621.35-16.65-43.8%-18
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
08M0538-1.9-4.76%+45.5
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
08M0439.9-4.2-9.52%+54.1
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
08M0344.1+6.9+18.5%+72.5
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
08M0237.2+3.35+9.9%+47.3
15.15
17.68
20.2
22.73
25.25
27.78
30.31
32.83
35.36
08M0133.85-14.3-29.7%+34.8
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
07M1248.15-11.95-19.9%+92.2
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
07M1160.1+1+1.69%+143
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
07M1059.1-20.9-26.1%+143
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
07M0980+0.7+0.88%+236
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
07M0879.3+4.8+6.44%+246
13.76
16.06
18.35
20.65
22.94
25.23
27.53
29.82
32.12
07M0774.5+33+79.5%+237
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
07M0641.5+14.65+54.6%+94.5
12.8
14.93
17.07
19.2
21.33
23.47
25.6
27.74
29.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0526.85-0.1-0.37%+26.2
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
07M0426.95-4.6-14.6%+24.9
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.22
07M0331.55+5.35+20.4%+44.2
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
07M0226.2+4.15+18.8%+17.8
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
07M0122.05-1.95-8.12%-2.3
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
06M1224+4.2+21.2%
06M1119.8+1.65+9.09%