≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2496 卓越 / 乖離率河流圖(月)

2496 卓越

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952.4-0.5-0.95%0.57%52.152.151.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1681.7萬29542股/筆51.931.189.11-1.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21110萬23912張/筆52.450 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -0.95%)

財報評分: 最新64分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈華邦電展望〉晶圓龍頭傳跨足3D DRAM 焦佑鈞：台積追求卓越 不會做半調子 (Anue鉅亨 11/07 13:00)

• 卓越董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:49)

• 代重要子公司陳立教育事業股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定辦理公告 (公告訊息 09/29 15:09)

• Angelaligner 將就中國法院有關前臼齒拔除方案的判決提出上訴，客戶不受影響 (PR Newswire 08/13 21:33)

• 卓越上半年EPS2.48元 攜手Lens AI成立AI部門優化營運效率 (Anue鉅亨 08/05 14:16)

• 卓越董事會決議除權息基準日及相關事宜 (公告訊息 08/04 17:48)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/04 17:47)

• 卓越董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:47)

• 卓越2026年第2季合併財務報告董事會預定召開日期為2026年8月4日 (公告訊息 07/23 15:20)

2496 卓越 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151.9-1.9-3.53%-15.5
36.86
43
49.14
55.29
61.43
67.57
73.71
79.86
86
26M1053.8-1.2-2.18%-12.4
36.83
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.94
26M0955+0.5+0.92%-10.3
36.79
42.92
49.05
55.18
61.31
67.44
73.58
79.71
85.84
26M0854.5-4.6-7.78%-11
36.73
42.85
48.98
55.1
61.22
67.34
73.47
79.59
85.71
26M0759.1-5.2-8.09%-3.35
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
26M0664.3-0.5-0.77%+5.36
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
26M0564.8+0.2+0.31%+6.4
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
26M0464.6-1.3-1.97%+6.24
36.48
42.56
48.64
54.73
60.81
66.89
72.97
79.05
85.13
26M0365.9-3.3-4.77%+8.53
36.43
42.5
48.58
54.65
60.72
66.79
72.87
78.94
85.01
26M0269.2-1.4-1.98%+14.2
36.37
42.43
48.49
54.55
60.61
66.68
72.74
78.8
84.86
26M0170.6+2.3+3.37%+17.1
36.17
42.2
48.23
54.26
60.29
66.32
72.35
78.37
84.4
25M1268.3+0.2+0.29%+13.9
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
25M1168.1+3.5+5.42%+13.9
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.7
83.68
25M1064.6-2.4-3.58%+8.38
35.76
41.72
47.68
53.64
59.6
65.56
71.53
77.49
83.45
25M0967-1.3-1.9%+12.5
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.37
25M0868.3-1.5-2.15%+14.9
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.23
25M0769.8-2.6-3.59%+17.6
35.62
41.55
47.49
53.43
59.36
65.3
71.24
77.17
83.11
25M0672.4-0.7-0.96%+22.2
35.55
41.48
47.4
53.33
59.26
65.18
71.11
77.03
82.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0573.1-3.6-4.69%+23.5
35.53
41.45
47.37
53.29
59.21
65.13
71.06
76.98
82.9
25M0476.7-0.6-0.78%+29.6
35.51
41.42
47.34
53.26
59.18
65.1
71.01
76.93
82.85
25M0377.3-12.5-13.9%+31.2
35.35
41.24
47.14
53.03
58.92
64.81
70.7
76.59
82.49
25M0289.8+3.4+3.94%+53.5
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
25M0186.4+3.5+4.22%+48.5
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
24M1282.9+6.2+8.08%+43.4
34.69
40.48
46.26
52.04
57.82
63.6
69.39
75.17
80.95
24M1176.7+2.3+3.09%+33.5
34.48
40.23
45.98
51.73
57.47
63.22
68.97
74.72
80.46
24M1074.4-0.9-1.2%+29.8
34.38
40.11
45.84
51.57
57.3
63.03
68.77
74.5
80.23
24M0975.3+0.3+0.4%+31.8
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80.01
24M0875+0.1+0.13%+31.6
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24M0774.9+1.9+2.6%+31.4
34.2
39.91
45.61
51.31
57.01
62.71
68.41
74.11
79.81
24M0673+0.7+0.97%+27.6
34.33
40.05
45.77
51.49
57.21
62.94
68.66
74.38
80.1
24M0572.3+2.6+3.73%+26.1
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
24M0469.7-3.2-4.39%+21.1
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
24M0372.9+11.1+18%+25.8
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
24M0261.8+3+5.1%+5.85
35.03
40.87
46.71
52.54
58.38
64.22
70.06
75.9
81.74
24M0158.8-3.8-6.07%-0.27
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.55
23M1262.6+5.4+9.44%+5.21
35.7
41.65
47.6
53.55
59.5
65.45
71.4
77.35
83.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1157.2+2.4+4.38%-4.61
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
23M1054.8+0.7+1.29%-9.23
36.22
42.26
48.3
54.33
60.37
66.41
72.44
78.48
84.52
23M0954.1+2+3.84%-11
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23M0852.1-0.3-0.57%-15.2
36.85
42.99
49.14
55.28
61.42
67.56
73.7
79.84
85.99
23M0752.4-0.6-1.13%-16
37.45
43.69
49.93
56.18
62.42
68.66
74.9
81.14
87.38
23M0653+0.2+0.38%-16.6
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
23M0552.8+2.7+5.39%-18.6
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23M0450.1-2.9-5.47%-24.6
39.86
46.51
53.15
59.8
66.44
73.08
79.73
86.37
93.01
23M0353+1.4+2.71%-22.2
40.86
47.67
54.48
61.29
68.1
74.91
81.73
88.54
95.35
23M0251.6+3.35+6.94%-26.2
41.96
48.96
55.95
62.94
69.94
76.93
83.93
90.92
97.91
23M0148.25+0.7+1.47%-32.6
42.98
50.14
57.3
64.46
71.63
78.79
85.95
93.12
100.3
22M1247.55+0.55+1.17%-35.4
44.19
51.56
58.93
66.29
73.66
81.02
88.39
95.75
103.1
22M1147+1.6+3.52%-37.9
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.39
106
22M1045.4-1.25-2.68%-41.4
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
22M0946.65+0.4+0.86%-41.3
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
22M0846.25-0.95-2.01%-43.5
49.1
57.28
65.46
73.65
81.83
90.01
98.2
106.4
114.6
22M0747.2+0.9+1.94%-44.4
50.93
59.41
67.9
76.39
84.88
93.36
101.9
110.3
118.8
22M0646.3-2.1-4.34%-47.2
52.57
61.34
70.1
78.86
87.62
96.38
105.1
113.9
122.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0548.4+0.1+0.21%-46.6
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22M0448.3-0.85-1.73%-48.5
56.23
65.6
74.98
84.35
93.72
103.1
112.5
121.8
131.2
22M0349.15-0.4-0.81%-49.6
58.5
68.25
78
87.75
97.5
107.2
117
126.7
136.5
22M0249.55+0.25+0.51%-49.8
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
22M0149.3-0.2-0.4%-50.4
59.65
69.59
79.54
89.48
99.42
109.4
119.3
129.2
139.2
21M1249.5-0.05-0.1%-50.6
60.16
70.19
80.21
90.24
100.3
110.3
120.3
130.3
140.4
21M1149.55+0.3+0.61%-51
60.69
70.8
80.92
91.03
101.1
111.3
121.4
131.5
141.6
21M1049.25-0.2-0.4%-51.7
61.19
71.39
81.59
91.79
102
112.2
122.4
132.6
142.8
21M0949.45-0.55-1.1%-52
61.75
72.04
82.34
92.63
102.9
113.2
123.5
133.8
144.1
21M0850-2.2-4.21%-51.8
62.21
72.57
82.94
93.31
103.7
114
124.4
134.8
145.1
21M0752.2-4.4-7.77%-49.4
61.87
72.18
82.49
92.8
103.1
113.4
123.7
134
144.4
21M0656.6-2.4-4.07%-44.8
61.5
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
21M0559-0.5-0.84%-42
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
21M0459.500%-41.1
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
21M0359.5+9.9+20%-40.7
60.18
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
21M0249.6-2.4-4.62%-50.2
59.73
69.68
79.64
89.59
99.55
109.5
119.5
129.4
139.4
21M0152-4-7.14%-47.5
59.38
69.28
79.18
89.08
98.97
108.9
118.8
128.7
138.6
20M1256-2-3.45%-43.1
59.03
68.87
78.71
88.55
98.38
108.2
118.1
127.9
137.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1158-3.4-5.54%-40.6
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
20M1061.4+0.4+0.66%-36.7
58.18
67.88
77.58
87.27
96.97
106.7
116.4
126.1
135.8
20M0961-2-3.17%-36.5
57.65
67.26
76.87
86.48
96.08
105.7
115.3
124.9
134.5
20M0863-0.4-0.63%-33.8
57.11
66.62
76.14
85.66
95.18
104.7
114.2
123.7
133.2
20M0763.4-6.4-9.17%-32.7
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
20M0669.8-1.2-1.69%-25.2
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
20M0571+9.8+16%-23
55.35
64.58
73.8
83.03
92.26
101.5
110.7
119.9
129.2
20M0461.2+9.2+17.7%-32.9
54.73
63.85
72.97
82.09
91.21
100.3
109.5
118.6
127.7
20M0352-18.6-26.3%-42.4
54.19
63.22
72.26
81.29
90.32
99.35
108.4
117.4
126.4
20M0270.6+5.5+8.45%-21.2
53.74
62.7
71.66
80.61
89.57
98.53
107.5
116.4
125.4
20M0165.1+3.1+5%-26.5
53.11
61.96
70.81
79.66
88.51
97.37
106.2
115.1
123.9
19M1262-4.5-6.77%-29.2
52.53
61.28
70.04
78.79
87.55
96.3
105.1
113.8
122.6
19M1166.5+1.5+2.31%-23.2
51.98
60.64
69.3
77.97
86.63
95.29
104
112.6
121.3
19M1065-0.5-0.76%-24.1
51.39
59.95
68.52
77.08
85.64
94.21
102.8
111.3
119.9
19M0965.5-10.9-14.3%-22.7
50.81
59.28
67.74
76.21
84.68
93.15
101.6
110.1
118.6
19M0876.4-10.9-12.5%-8.75
50.23
58.61
66.98
75.35
83.72
92.09
100.5
108.8
117.2
19M0787.3+6.3+7.78%+5.73
49.54
57.8
66.06
74.31
82.57
90.83
99.08
107.3
115.6
19M0681-3-3.57%-0.3
48.74
56.87
64.99
73.12
81.24
89.36
97.49
105.6
113.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0584-10.2-10.8%+5
48
56
64
72
80
88
96
104
112
19M0494.2-4.6-4.66%+19.7
47.22
55.09
62.96
70.83
78.7
86.57
94.44
102.3
110.2
19M0398.8+2.3+2.38%+28
46.33
54.05
61.77
69.49
77.22
84.94
92.66
100.4
108.1
19M0296.5+5.2+5.7%+27.5
45.41
52.98
60.54
68.11
75.68
83.25
90.82
98.38
106
19M0191.3+1.1+1.22%+23.1
44.51
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
18M1290.2+8.6+10.5%+23.9
43.67
50.94
58.22
65.5
72.78
80.06
87.33
94.61
101.9
18M1181.6+1.5+1.87%+14.3
42.83
49.97
57.11
64.25
71.39
78.53
85.67
92.81
99.95
18M1080.1-11.7-12.7%+14.2
42.09
49.11
56.12
63.14
70.15
77.17
84.19
91.2
98.22
18M0991.8-20.2-18%+33.1
41.38
48.27
55.17
62.07
68.96
75.86
82.76
89.65
96.55
18M08112-7.5-6.28%+65.7
40.55
47.31
54.07
60.82
67.58
74.34
81.1
87.86
94.61
18M07119.5-15.5-11.5%+81.4
39.52
46.11
52.69
59.28
65.87
72.46
79.04
85.63
92.22
18M06135-10-6.9%+111
38.43
44.83
51.23
57.64
64.04
70.45
76.85
83.26
89.66
18M05145-5-3.33%+134
37.17
43.37
49.56
55.76
61.95
68.15
74.34
80.54
86.73
18M04150-13-7.98%+151
35.81
41.78
47.75
53.71
59.68
65.65
71.62
77.59
83.56
18M03163+10+6.54%+184
34.39
40.13
45.86
51.59
57.32
63.05
68.79
74.52
80.25
18M02153-17-10%+179
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.65
18M01170+1+0.59%+225
31.41
36.64
41.88
47.11
52.35
57.58
62.81
68.05
73.28
17M12169+14.5+9.39%+240
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11154.5-14-8.31%+229
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
17M10168.5-16.5-8.92%+278
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
17M09185-44-19.2%+341
25.18
29.38
33.57
37.77
41.97
46.16
50.36
54.56
58.75
17M08229+17+8.02%+486
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
17M07212-13-5.78%+498
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
17M06225-10.5-4.46%+601
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
17M05235.5-39.5-14.4%+726
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
17M04275+153+125%+1013
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
17M03122+29.9+32.5%+503
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
17M0292.1-7.9-7.9%+402
11
12.83
14.67
16.5
18.33
20.16
22
23.83
25.66
17M01100-2.5-2.44%+490
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
16M12102.5+2.5+2.5%+568
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M11100-5-4.76%+629
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
16M10105+10.2+10.8%+767
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
16M0994.8+78.5+482%+809
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
16M0816.3+1.35+9.03%+82.8
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
16M0714.95-0.05-0.33%+71.6
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
16M061500%+75.2
5.137
5.994
6.85
7.706
8.562
9.418
10.27
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515+1+7.14%+78.4
5.045
5.886
6.727
7.568
8.408
9.249
10.09
10.93
11.77
16M041400%+69.5
4.957
5.783
6.61
7.436
8.262
9.088
9.914
10.74
11.57
16M0314-1-6.67%+71.8
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
16M0215-1.65-9.91%+86.5
4.825
5.629
6.433
7.237
8.041
8.845
9.65
10.45
11.26
16M0116.65+1.5+9.9%+112
4.721
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
15M1215.15+1.1+7.83%+97.2
4.609
5.377
6.145
6.913
7.682
8.45
9.218
9.986
10.75
15M1114.05+5.85+71.3%+86.5
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
15M108.2+1.69+26%+10.6
4.449
5.191
5.932
6.674
7.415
8.157
8.898
9.64
10.38
15M096.51-1.09-14.3%-12.2
4.447
5.188
5.929
6.671
7.412
8.153
8.894
9.635
10.38
15M087.6+0.53+7.5%+1.97
4.472
5.217
5.963
6.708
7.453
8.198
8.944
9.689
10.43
15M077.07+0.71+11.2%-5.37
4.483
5.23
5.977
6.724
7.471
8.219
8.966
9.713
10.46
15M066.36-1.84-22.4%-15.6
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
15M058.2+0.3+3.8%+8.68
4.527
5.281
6.036
6.79
7.545
8.299
9.054
9.808
10.56
15M047.9+1+14.5%+3.57
4.576
5.339
6.102
6.865
7.627
8.39
9.153
9.916
10.68
15M036.9-0.4-5.48%-11.6
4.683
5.464
6.245
7.025
7.806
8.586
9.367
10.15
10.93
15M027.3+0.3+4.29%-5.67
4.643
5.417
6.191
6.965
7.738
8.512
9.286
10.06
10.83
15M01700%-8.74
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
14M127-0.39-5.28%-8.11
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M117.39+0.19+2.64%-2.28
4.537
5.294
6.05
6.806
7.562
8.319
9.075
9.831
10.59
14M107.2-0.8-10%-3.87
4.494
5.243
5.992
6.741
7.489
8.238
8.987
9.736
10.49
14M098+0.7+9.59%+7.86
4.45
5.192
5.934
6.675
7.417
8.159
8.9
9.642
10.38
14M087.3-0.2-2.67%-0.15
4.387
5.118
5.849
6.58
7.311
8.042
8.773
9.505
10.24
14M077.5+0.72+10.6%+3.98
4.328
5.049
5.771
6.492
7.213
7.934
8.656
9.377
10.1
14M066.78+0.83+13.9%-4.74
4.27
4.982
5.694
6.406
7.117
7.829
8.541
9.253
9.964
14M055.95+0.95+19%-15.4
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
14M045-1.68-25.1%-28.3
4.181
4.878
5.575
6.272
6.969
7.666
8.362
9.059
9.756
14M036.68-0.32-4.57%-3.45
4.151
4.843
5.535
6.227
6.919
7.611
8.302
8.994
9.686
14M027+0.39+5.9%+2.28
4.106
4.791
5.475
6.16
6.844
7.528
8.213
8.897
9.582
14M016.61-0.34-4.89%-2.23
4.056
4.732
5.409
6.085
6.761
7.437
8.113
8.789
9.465
13M126.95-0.54-7.21%+4.03
4.008
4.676
5.344
6.012
6.68
7.349
8.017
8.685
9.353
13M117.49-1.07-12.5%+13.6
3.958
4.617
5.277
5.936
6.596
7.256
7.915
8.575
9.234
13M108.56-0.39-4.36%+31.8
3.898
4.547
5.197
5.847
6.496
7.146
7.796
8.445
9.095
13M098.95-0.25-2.72%+40.4
3.825
4.463
5.101
5.738
6.376
7.013
7.651
8.289
8.926
13M089.2-0.8-8%+47.2
3.751
4.376
5.001
5.626
6.251
6.877
7.502
8.127
8.752
13M0710+0.4+4.17%+63.1
3.679
4.292
4.905
5.518
6.131
6.745
7.358
7.971
8.584
13M069.6+0.82+9.34%+60.1
3.598
4.198
4.798
5.398
5.997
6.597
7.197
7.797
8.396
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.78+0.42+5.02%+49.4
3.527
4.114
4.702
5.29
5.878
6.465
7.053
7.641
8.229
13M048.36-0.24-2.79%+44.7
3.468
4.046
4.623
5.201
5.779
6.357
6.935
7.513
8.091
13M038.6-0.18-2.05%+51.1
3.414
3.983
4.552
5.121
5.69
6.259
6.828
7.397
7.966
13M028.78-0.47-5.08%+57.2
3.351
3.909
4.468
5.026
5.585
6.143
6.702
7.26
7.819
13M019.25-0.75-7.5%+68.9
3.286
3.834
4.382
4.93
5.477
6.025
6.573
7.121
7.668
12M1210-0.1-0.99%+86.5
3.217
3.753
4.289
4.825
5.361
5.898
6.434
6.97
7.506
12M1110.1+0.1+1%+93.1
3.139
3.662
4.185
4.708
5.232
5.755
6.278
6.801
7.324
12M1010-0.5-4.76%+96
3.062
3.572
4.082
4.592
5.103
5.613
6.123
6.633
7.144
12M0910.5-1-8.7%+111
2.988
3.486
3.983
4.481
4.979
5.477
5.975
6.473
6.971
12M0811.5+1+9.52%+137
2.906
3.391
3.875
4.36
4.844
5.328
5.813
6.297
6.782
12M0710.5-0.45-4.11%+122
2.835
3.307
3.78
4.252
4.724
5.197
5.669
6.142
6.614
12M0610.95+3.68+50.6%+137
2.772
3.234
3.696
4.158
4.62
5.083
5.545
6.007
6.469
12M057.27+0.27+3.86%+60.3
2.722
3.175
3.629
4.083
4.536
4.99
5.443
5.897
6.351
12M047-0.61-8.02%+55.3
2.705
3.156
3.607
4.057
4.508
4.959
5.41
5.861
6.312
12M037.61-0.72-8.64%+69.3
2.697
3.146
3.596
4.045
4.495
4.944
5.394
5.843
6.293
12M028.33+3.5+72.5%+85
2.701
3.151
3.601
4.051
4.501
4.952
5.402
5.852
6.302
12M014.83+0.43+9.77%+9.03
2.658
3.101
3.544
3.987
4.43
4.873
5.316
5.759
6.202
11M124.4+0.24+5.77%-0.08
2.642
3.083
3.523
3.963
4.404
4.844
5.284
5.725
6.165
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.16+0.46+12.4%-4.83
2.623
3.06
3.497
3.934
4.371
4.808
5.245
5.683
6.12
11M103.7-0.3-7.5%-14.5
2.596
3.029
3.462
3.895
4.327
4.76
5.193
5.626
6.058
11M094+0.04+1.01%-6.59
2.569
2.998
3.426
3.854
4.282
4.711
5.139
5.567
5.995
11M083.96-2.14-35.1%-6.35
2.537
2.96
3.383
3.806
4.228
4.651
5.074
5.497
5.92
11M076.1+0.32+5.54%+45.7
2.512
2.931
3.35
3.768
4.187
4.606
5.024
5.443
5.862
11M065.78-0.43-6.92%+40.6
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
11M056.21-1.09-14.9%+53.6
2.426
2.83
3.234
3.639
4.043
4.447
4.852
5.256
5.66
11M047.3-0.16-2.14%+83.9
2.382
2.779
3.176
3.573
3.969
4.366
4.763
5.16
5.557
11M037.46+2.81+60.4%+92.8
2.322
2.709
3.096
3.483
3.87
4.256
4.643
5.03
5.417
11M024.65-0.77-14.2%+23.1
2.267
2.645
3.023
3.401
3.778
4.156
4.534
4.912
5.29
11M015.42-0.81-13%+45.1
2.241
2.614
2.988
3.361
3.735
4.108
4.482
4.855
5.229
10M126.23-0.75-10.7%+69.2
2.21
2.578
2.946
3.314
3.682
4.051
4.419
4.787
5.155
10M116.98-1.02-12.7%+93.2
2.167
2.528
2.89
3.251
3.612
3.973
4.334
4.696
5.057
10M108-0.99-11%+127
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
10M098.99+0.29+3.33%+163
2.053
2.396
2.738
3.08
3.422
3.765
4.107
4.449
4.791
10M088.7-2.3-20.9%+163
1.982
2.312
2.642
2.973
3.303
3.633
3.963
4.294
4.624
10M0711+4.16+60.8%+241
1.934
2.256
2.578
2.901
3.223
3.545
3.868
4.19
4.512
10M066.84-6.31-48%+118
1.879
2.193
2.506
2.819
3.132
3.446
3.759
4.072
4.385
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513.15-5.45-29.3%+323
1.864
2.174
2.485
2.795
3.106
3.416
3.727
4.038
4.348
10M0418.6+15.74+550%+530
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
10M032.86-0.34-10.6%+5.67
1.624
1.895
2.165
2.436
2.707
2.977
3.248
3.519
3.789
10M023.2-0.65-16.9%+16.7
1.645
1.919
2.193
2.467
2.741
3.015
3.289
3.564
3.838
10M013.85+0.16+4.34%+38.6
1.666
1.944
2.222
2.499
2.777
3.055
3.332
3.61
3.888
09M123.69+0.68+22.6%+31.8
1.68
1.96
2.24
2.52
2.8
3.08
3.36
3.64
3.92
09M113.01+0.16+5.61%+7.16
1.685
1.966
2.247
2.528
2.809
3.09
3.371
3.651
3.932
09M102.85+1.2+72.7%+0.87
1.695
1.978
2.26
2.543
2.826
3.108
3.391
3.673
3.956
09M091.65+0.23+16.2%-41.6
1.697
1.979
2.262
2.545
2.828
3.11
3.393
3.676
3.959
09M081.42-0.33-18.9%-50.2
1.71
1.995
2.28
2.565
2.85
3.135
3.42
3.705
3.99
09M071.75-0.11-5.91%-39.2
1.728
2.016
2.304
2.592
2.88
3.168
3.456
3.744
4.032
09M061.86-0.09-4.62%-36.1
1.745
2.036
2.327
2.618
2.909
3.2
3.491
3.781
4.072
09M051.95-0.05-2.5%-33.7
1.765
2.06
2.354
2.648
2.942
3.236
3.531
3.825
4.119
09M042-0.2-9.09%-33.2
1.796
2.095
2.394
2.694
2.993
3.292
3.592
3.891
4.19
09M032.2+0.2+10%-28.9
1.857
2.167
2.476
2.786
3.096
3.405
3.715
4.024
4.334
09M022+0.2+11.1%-37.4
1.916
2.236
2.555
2.874
3.194
3.513
3.833
4.152
4.471
09M011.8-0.08-4.26%-45.9
1.996
2.329
2.662
2.994
3.327
3.66
3.993
4.325
4.658
08M121.88+0.37+24.5%-45.5
2.068
2.413
2.758
3.102
3.447
3.792
4.137
4.481
4.826
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.51+0.18+13.5%-57.4
2.126
2.48
2.835
3.189
3.543
3.898
4.252
4.606
4.961
08M101.33-0.16-10.7%-63.5
2.188
2.553
2.917
3.282
3.647
4.011
4.376
4.74
5.105
08M091.49-0.51-25.5%-60.3
2.254
2.629
3.005
3.38
3.756
4.132
4.507
4.883
5.258
08M082+0.04+2.04%-48.2
2.319
2.705
3.092
3.478
3.865
4.251
4.637
5.024
5.41
08M071.96-0.45-18.7%-50.5
2.378
2.774
3.17
3.567
3.963
4.359
4.755
5.152
5.548
08M062.41-0.47-16.3%-41.1
2.457
2.866
3.275
3.685
4.094
4.504
4.913
5.323
5.732
08M052.88-0.12-4%-31.5
2.522
2.942
3.362
3.782
4.203
4.623
5.043
5.463
5.884
08M043+0.7+30.4%-30
2.573
3.002
3.431
3.86
4.289
4.718
5.146
5.575
6.004
08M032.3-0.02-0.86%-47.4
2.624
3.061
3.498
3.936
4.373
4.81
5.247
5.685
6.122
08M022.32+0.02+0.87%-48.9
2.725
3.179
3.633
4.087
4.541
4.995
5.449
5.904
6.358
08M012.3+0.09+4.07%-51.2
2.83
3.301
3.773
4.244
4.716
5.187
5.659
6.131
6.602
07M122.21-0.15-6.36%-55.1
2.955
3.447
3.939
4.432
4.924
5.417
5.909
6.401
6.894
07M112.36-0.24-9.23%-53.6
3.05
3.559
4.067
4.576
5.084
5.592
6.101
6.609
7.118
07M102.6+0.22+9.24%-50.3
3.142
3.665
4.189
4.713
5.236
5.76
6.284
6.807
7.331
07M092.38-1.95-45%-56.1
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
07M084.33+0.07+1.64%-22.2
3.339
3.896
4.452
5.009
5.565
6.122
6.678
7.235
7.791
07M074.26-1.63-27.7%-25.5
3.43
4.001
4.573
5.145
5.716
6.288
6.859
7.431
8.003
07M065.89+0.29+5.18%-0.34
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.6-0.6-9.68%-8.43
3.669
4.281
4.892
5.504
6.115
6.727
7.338
7.95
8.561
07M046.2-1.8-22.5%-2.26
3.806
4.441
5.075
5.709
6.344
6.978
7.612
8.247
8.881
07M038+3.96+98%+19
4.034
4.707
5.379
6.051
6.724
7.396
8.068
8.741
9.413
07M024.04+0.79+24.3%-43.9
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
07M013.25+0.8+32.7%
06M122.45+0.92+60.1%
06M111.53+0.53+53%