≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2495 普安 / 乖離率河流圖(月)

2495 普安

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8529.8-0.95-3.19%6.21%3030.728.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0523,148萬7691.37張/筆29.921.6714.50.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8002,358萬5941.35張/筆29.48+1.05 (+3.65%)

連續漲跌: 首日下跌  ( -0.95元 / -3.19%)

財報評分: 最新60分 / 平均67分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 普安2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 17:04)

• 普安董事會決議事項 (公告訊息 11/05 17:02)

• 普安2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:56)

• 普安2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:26)

• 普安董事會決議除息基準日相關事宜 (公告訊息 07/02 15:39)

2495 普安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.85-2.25-7.23%+11.6
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
26M1031.1-7.95-20.4%+21.4
15.37
17.93
20.49
23.06
25.62
28.18
30.74
33.3
35.87
26M0939.05+0.7+1.83%+54.1
15.2
17.74
20.27
22.81
25.34
27.87
30.41
32.94
35.47
26M0838.35+3.8+11%+53.8
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
26M0734.55-15.75-31.3%+40.6
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.94
34.39
26M0650.3-1.2-2.33%+107
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
26M0551.5+11.3+28.1%+117
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
26M0440.2+7.05+21.3%+73
13.94
16.27
18.59
20.91
23.24
25.56
27.88
30.21
32.53
26M0333.15+0.85+2.63%+44.5
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
26M0232.3-2.7-7.71%+42.8
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
26M0135+1.95+5.9%+57.1
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
25M1233.05+5.05+18%+51
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
25M1128+5+21.7%+29.9
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25M1023+0.7+3.14%+7.97
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
25M0922.3+0.75+3.48%+5.59
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25M0821.55+0.35+1.65%+2.87
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
25M0721.2-1.1-4.93%+1.93
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25M0622.3-1.35-5.71%+7.96
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.65-1.05-4.25%+15.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
25M0424.7-1.4-5.36%+21.6
12.18
14.21
16.24
18.28
20.31
22.34
24.37
26.4
28.43
25M0326.1-4.05-13.4%+29.9
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25M0230.15-1-3.21%+52
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25M0131.15-0.8-2.5%+59.4
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
24M1231.95-4.85-13.2%+66.1
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25.01
26.93
24M1136.8+0.05+0.14%+94.4
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
24M1036.75+2.5+7.3%+98.1
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
24M0934.25+2.7+8.56%+88.3
10.92
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
24M0831.55+1.55+5.17%+76.6
10.72
12.5
14.29
16.08
17.86
19.65
21.44
23.22
25.01
24M0730-2.55-7.83%+70.9
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.82
24.58
24M0632.55+4+14%+88.4
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
24M0528.55+7.15+33.4%+68.4
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
24M0421.4-0.25-1.15%+28.1
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24M0321.65-3.55-14.1%+30.8
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
24M0225.2+4.8+23.5%+53.6
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
24M0120.4-0.9-4.23%+26
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
23M1221.3-0.2-0.93%+32.8
9.623
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.5+2.85+15.3%+35.4
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.65
22.23
23M1018.65-0.85-4.36%+18.7
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
23M0919.5-1.7-8.02%+25.1
9.352
10.91
12.47
14.03
15.59
17.15
18.7
20.26
21.82
23M0821.2-3.15-12.9%+37.2
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
23M0724.35+0.5+2.1%+59.1
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
23M0623.85-2.15-8.27%+57.9
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
23M0526-1.2-4.41%+74.3
8.951
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
23M0427.2+4.8+21.4%+85
8.823
10.29
11.76
13.24
14.71
16.18
17.65
19.12
20.59
23M0322.4+3.3+17.3%+54.9
8.679
10.13
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0219.1+1.5+8.52%+33.4
8.588
10.02
11.45
12.88
14.31
15.74
17.18
18.61
20.04
23M0117.6-1.55-8.09%+23.8
8.532
9.954
11.38
12.8
14.22
15.64
17.06
18.49
19.91
22M1219.15-0.55-2.79%+35.2
8.499
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
22M1119.7+2.45+14.2%+39.8
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
22M1017.25+1.8+11.7%+23.2
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
22M0915.45-1.1-6.65%+10.8
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
22M0816.55+1.55+10.3%+18.9
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
22M0715+0.3+2.04%+7.98
8.335
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22M0614.7-0.9-5.77%+5.81
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.6+0.5+3.31%+12.1
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
22M0415.1-1.35-8.21%+8.49
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
22M0316.45+0.7+4.44%+18
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
22M0215.75-0.35-2.17%+12.9
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
22M0116.1-2.9-15.3%+15.3
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
21M1219+4.05+27.1%+36.1
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
21M1114.95+0.6+4.18%+7.47
8.346
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
21M1014.35-0.35-2.38%+3.13
8.348
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
21M0914.7-1.6-9.82%+5.49
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.12
19.51
21M0816.3-2-10.9%+16.6
8.385
9.782
11.18
12.58
13.97
15.37
16.77
18.17
19.56
21M0718.3-0.45-2.4%+31
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.17
19.56
21M0618.75-0.8-4.09%+34.5
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
21M0519.55-3.3-14.4%+40.7
8.336
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
21M0422.85+9.6+72.5%+65.2
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
21M0313.25+1.3+10.9%-3.41
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
21M0211.95-0.05-0.42%-13.3
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
21M0112-0.85-6.61%-13.4
8.317
9.704
11.09
12.48
13.86
15.25
16.63
18.02
19.41
20M1212.85+0.1+0.78%-7.88
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.75+0.7+5.81%-9.22
8.427
9.831
11.24
12.64
14.04
15.45
16.85
18.26
19.66
20M1012.0500%-14.3
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
20M0912.05-0.5-3.98%-14.5
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
20M0812.5500%-11.2
8.476
9.889
11.3
12.71
14.13
15.54
16.95
18.36
19.78
20M0712.55-0.4-3.09%-11.2
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
20M0612.95+0.9+7.47%-8.51
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
20M0512.05+0.3+2.55%-15
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0411.75+1+9.3%-17.5
8.549
9.974
11.4
12.82
14.25
15.67
17.1
18.52
19.95
20M0310.75-1.7-13.7%-25.1
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
20M0212.45-0.45-3.49%-13.9
8.676
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.24
20M0112.9-0.95-6.86%-11.2
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
19M1213.85-0.25-1.77%-5.23
8.769
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
19M1114.1-0.9-6%-3.96
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
19M1015+0.45+3.09%+1.84
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
19M0914.55+1.45+11.1%-1.43
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.67
19M0813.1+0.15+1.16%-11.4
8.871
10.35
11.83
13.31
14.79
16.26
17.74
19.22
20.7
19M0712.95-0.4-3%-12.8
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
19M0613.35-0.05-0.37%-10.6
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.4+0.65+5.1%-10.8
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
19M0412.75+0.35+2.82%-15.8
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
19M0312.400%-18.6
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
19M0212.4+0.95+8.3%-19.4
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
19M0111.45-0.35-2.97%-26.2
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
18M1211.8+0.1+0.85%-24.5
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
18M1111.7+0.9+8.33%-26
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
18M1010.8-0.95-8.09%-32.1
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
18M0911.75-0.3-2.49%-26.7
9.611
11.21
12.82
14.42
16.02
17.62
19.22
20.82
22.43
18M0812.05-0.15-1.23%-25
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
18M0712.2-0.65-5.06%-24.3
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
18M0612.85-0.35-2.65%-20.5
9.695
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
18M0513.2+0.45+3.53%-18.5
9.717
11.34
12.96
14.58
16.19
17.81
19.43
21.05
22.67
18M0412.75-0.55-4.14%-21.5
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
18M0313.3-0.2-1.48%-18.3
9.77
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
18M0213.5-0.85-5.92%-17.3
9.797
11.43
13.06
14.7
16.33
17.96
19.59
21.23
22.86
18M0114.35-0.05-0.35%-12.4
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
17M1214.4+0.1+0.7%-12.5
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.3+0.35+2.51%-13.2
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
17M1013.95-0.3-2.11%-15.4
9.896
11.55
13.2
14.84
16.49
18.14
19.79
21.44
23.09
17M0914.25-0.5-3.39%-13.7
9.91
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
17M0814.75-0.35-2.32%-11.2
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
17M0715.1-0.95-5.92%-9.5
10.01
11.68
13.35
15.02
16.69
18.35
20.02
21.69
23.36
17M0616.05+0.3+1.9%-4.2
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
17M0515.75-0.95-5.69%-6.36
10.09
11.77
13.46
15.14
16.82
18.5
20.18
21.86
23.55
17M0416.7-0.25-1.47%-1.31
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
17M0316.95+0.7+4.31%-0.46
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
17M0216.25+0.35+2.2%-5.39
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
17M0115.9-0.25-1.55%-8.53
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
16M1216.15+1+6.6%-8.02
10.53
12.29
14.05
15.8
17.56
19.31
21.07
22.83
24.58
16M1115.15-0.45-2.88%-14.3
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
16M1015.6-1.5-8.77%-12.6
10.71
12.49
14.27
16.06
17.84
19.63
21.41
23.2
24.98
16M0917.1+0.9+5.56%-5.46
10.85
12.66
14.47
16.28
18.09
19.9
21.7
23.51
25.32
16M0816.2-0.05-0.31%-11.3
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
16M0716.25+0.25+1.56%-12.2
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
16M0616+0.15+0.95%-14.9
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.85-0.15-0.94%-17.6
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
16M0416-0.8-4.76%-18.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
16M0316.8-0.3-1.75%-15.7
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.92
16M0217.1-0.1-0.58%-15.7
12.17
14.2
16.23
18.26
20.28
22.31
24.34
26.37
28.4
16M0117.2-1.4-7.53%-16.5
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
15M1218.6+4.95+36.3%-11.3
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
15M1113.65-0.35-2.5%-36
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
15M1014-0.1-0.71%-35.5
13.02
15.19
17.36
19.53
21.7
23.87
26.03
28.2
30.37
15M0914.1+1.3+10.2%-36.3
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
15M0812.8-1.2-8.57%-43.4
13.56
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
15M0714-0.7-4.76%-39.3
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
15M0614.7-1.2-7.55%-37.5
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
15M0515.9-2.05-11.4%-33.7
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
15M0417.95+0.7+4.06%-26.4
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
15M0317.25+0.45+2.68%-30.7
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
15M0216.8-1.05-5.88%-34
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
15M0117.85+0.05+0.28%-31.2
15.57
18.16
20.76
23.35
25.94
28.54
31.13
33.73
36.32
14M1217.8+0.85+5.01%-32.7
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.9500%-37.3
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.88
14M1016.95+0.9+5.61%-38.6
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
14M0916.05-1.15-6.69%-42.9
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
14M0817.2-0.4-2.27%-40
17.19
20.05
22.92
25.78
28.64
31.51
34.37
37.24
40.1
14M0717.6-1.35-7.12%-39.2
17.37
20.27
23.16
26.06
28.95
31.85
34.75
37.64
40.54
14M0618.95-1.25-6.19%-35.5
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
14M0520.2+1.3+6.88%-32
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.58
14M0418.9-2.15-10.2%-37.1
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
14M0321.05+1.05+5.25%-30.7
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
14M0220+1.25+6.67%-34.6
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
14M0118.75-3.15-14.4%-39
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
13M1221.9+4+22.3%-28.9
18.47
21.55
24.63
27.71
30.79
33.87
36.95
40.02
43.1
13M1117.9+0.25+1.42%-41.9
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
13M1017.65+2.9+19.7%-42.8
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
13M0914.75-0.1-0.67%-52.4
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
13M0814.85+0.05+0.34%-52.3
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.47
43.59
13M0714.8-0.2-1.33%-52.9
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.84
43.99
13M0615-0.9-5.66%-52.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.9+0.5+3.25%-50.6
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
13M0415.4-0.6-3.75%-53
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
13M0316-1.1-6.43%-52
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
13M0217.1-1.1-6.04%-49.6
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
13M0118.2+2.6+16.7%-47.1
20.66
24.1
27.54
30.99
34.43
37.87
41.31
44.76
48.2
12M1215.6+0.05+0.32%-55.2
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
12M1115.55+0.25+1.63%-56.1
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
12M1015.3-4.45-22.5%-57.5
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
12M0919.75+0.35+1.8%-46.1
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
12M0819.4+0.25+1.31%-48
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
12M0719.15-0.85-4.25%-49.6
22.78
26.57
30.37
34.17
37.96
41.76
45.55
49.35
53.15
12M0620-1.9-8.68%-48.4
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
12M0521.9-1.25-5.4%-44.6
23.72
27.68
31.63
35.58
39.54
43.49
47.44
51.4
55.35
12M0423.15-2.65-10.3%-42.4
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
12M0325.8-2.85-9.95%-36.8
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
12M0228.65+2.25+8.52%-30.6
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
12M0126.4+2.7+11.4%-36.7
25.01
29.18
33.34
37.51
41.68
45.85
50.02
54.18
58.35
11M1223.7-0.95-3.85%-43.7
25.27
29.48
33.69
37.9
42.11
46.33
50.54
54.75
58.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1124.65-5.65-18.6%-42.1
25.56
29.82
34.07
38.33
42.59
46.85
51.11
55.37
59.63
11M1030.3+2.2+7.83%-29.5
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
11M0928.1-2.65-8.62%-34.8
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
11M0830.75-2.25-6.82%-28.9
25.97
30.3
34.62
38.95
43.28
47.61
51.93
56.26
60.59
11M0733-8.95-21.3%-24.3
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
11M0641.95+4.25+11.3%-4.27
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
11M0537.7+0.65+1.75%-14.1
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
11M0437.05-0.45-1.2%-16.1
26.49
30.9
35.32
39.73
44.14
48.56
52.97
57.39
61.8
11M0337.5+1.05+2.88%-15.5
26.63
31.06
35.5
39.94
44.38
48.81
53.25
57.69
62.13
11M0236.45-2.25-5.81%-18.1
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
11M0138.7-0.7-1.78%-13.3
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.49
10M1239.4+2.75+7.5%-12
26.86
31.33
35.81
40.29
44.76
49.24
53.72
58.19
62.67
10M1136.65-3.55-8.83%-18.4
26.96
31.46
35.95
40.44
44.94
49.43
53.92
58.42
62.91
10M1040.2-2.4-5.63%-11.1
27.13
31.65
36.17
40.7
45.22
49.74
54.26
58.78
63.31
10M0942.6+2.2+5.45%-6.22
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
10M0840.4-1.15-2.77%-11.6
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
10M0741.55+0.55+1.34%-9.62
27.58
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.36
10M0641-0.8-1.91%-11.6
27.84
32.47
37.11
41.75
46.39
51.03
55.67
60.31
64.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.8-5.2-11.1%-10.7
28.09
32.77
37.45
42.13
46.81
51.5
56.18
60.86
65.54
10M0447-4-7.84%-0.47
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
10M0351+4.1+8.74%+7.51
28.46
33.21
37.95
42.69
47.44
52.18
56.92
61.67
66.41
10M0246.9-0.1-0.21%-1.76
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
10M0147-8.2-14.9%-2.49
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
09M1255.2+6.2+12.7%+13.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
09M1149-0.5-1.01%+0.45
29.27
34.15
39.03
43.9
48.78
53.66
58.54
63.42
68.3
09M1049.5+2.6+5.54%+0.88
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.79
68.69
09M0946.9+11.1+31%-4.71
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
09M0835.8-6.2-14.8%-27.8
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
09M0742+2.7+6.87%-16.5
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.41
70.44
09M0639.3-0.45-1.13%-22.9
30.57
35.66
40.76
45.85
50.95
56.04
61.13
66.23
71.32
09M0539.75+1.2+3.11%-23.4
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
09M0438.55+3.55+10.1%-27.5
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.41
09M0335+7.15+25.7%-35.9
32.75
38.2
43.66
49.12
54.58
60.04
65.49
70.95
76.41
09M0227.85+4.85+21.1%-50.4
33.67
39.28
44.89
50.5
56.11
61.72
67.33
72.94
78.56
09M0123-0.8-3.36%-60.2
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
08M1223.8+2.75+13.1%-59.9
35.65
41.59
47.53
53.47
59.41
65.35
71.3
77.24
83.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1121.05-2.55-10.8%-65.4
36.52
42.61
48.7
54.79
60.87
66.96
73.05
79.14
85.22
08M1023.6-0.9-3.67%-62
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
08M0924.5-7.45-23.3%-61.4
38.12
44.47
50.82
57.18
63.53
69.88
76.24
82.59
88.94
08M0831.95-2.75-7.93%-50.9
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
08M0734.7-7.7-18.2%-47.9
39.97
46.63
53.29
59.95
66.61
73.28
79.94
86.6
93.26
08M0642.4-5.6-11.7%-37.7
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
08M0548-3.3-6.43%-30.2
41.27
48.15
55.02
61.9
68.78
75.66
82.54
89.41
96.29
08M0451.3+1.35+2.7%-26
41.58
48.51
55.44
62.37
69.3
76.24
83.17
90.1
97.03
08M0349.95+1.55+3.2%-28.2
41.73
48.69
55.65
62.6
69.56
76.51
83.47
90.43
97.38
08M0248.4+5.05+11.6%-30.5
41.78
48.74
55.71
62.67
69.63
76.6
83.56
90.52
97.49
08M0143.35-5.95-12.1%-37.9
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
07M1249.3-0.2-0.4%-29.7
42.06
49.07
56.08
63.09
70.1
77.11
84.12
91.13
98.14
07M1149.5-5.4-9.84%-29.4
42.08
49.1
56.11
63.13
70.14
77.16
84.17
91.18
98.2
07M1054.9-3.8-6.47%-21.8
42.14
49.17
56.19
63.22
70.24
77.27
84.29
91.31
98.34
07M0958.7-1.4-2.33%-16.5
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
07M0860.1-6-9.08%-14.7
42.28
49.33
56.37
63.42
70.46
77.51
84.56
91.6
98.65
07M0766.1-1.4-2.07%-6.15
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
07M0667.5+6.2+10.1%-4.45
42.39
49.45
56.52
63.58
70.64
77.71
84.77
91.84
98.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0561.3-0.3-0.49%-14
42.76
49.89
57.02
64.14
71.27
78.4
85.52
92.65
99.78
07M0461.6+8.7+16.4%-14.6
43.27
50.48
57.69
64.9
72.11
79.33
86.54
93.75
101
07M0352.9+0.6+1.15%-27.7
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
07M0252.3-0.2-0.38%-29.9
44.76
52.22
59.69
67.15
74.61
82.07
89.53
96.99
104.4
07M0152.5+0.1+0.19%
06M1252.4+6.25+13.5%
06M1146.15+6.25+15.7%