≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2493 揚博 / 乖離率河流圖(月)

2493 揚博

日期: 11/12權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
149.5160.5-11-6.85%10.28%161.5166149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2401.95億1,471843股/筆157.56.1528.591.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0691.71億1,167916張/筆160.2+7 (+4.56%)

連續漲跌: 連3漲→跌  ( -11元 / -6.85%)

財報評分: 最新62分 / 平均58分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 揚博2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/10 13:54)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 揚博對PCB與半導體設備雙箭頭樂觀成長動能但暫無籌資計畫 (Anue鉅亨 09/17 18:09)

• 〈焦點股〉揚博開發玻璃基板設備受矚目 股價開高走高攻漲停206.5元 (Anue鉅亨 09/17 09:46)

• 揚博召開法人說明會 (公告訊息 09/15 13:56)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 揚博科技Q2獲利1.79億元進入歷史高檔區 上半年EPS達2.67元 (Anue鉅亨 08/13 16:58)

• 揚博2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:55)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 揚博2026年第二季合併財務報告董事會召開日期為2026年08月11日 (公告訊息 08/03 13:38)

• 揚博6月營收創新高淨利9000萬元年增84% 每股賺0.71元 (Anue鉅亨 07/31 16:15)

• 係因揚博有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:09)

• 快訊／台股收盤大跌1195.97點　台積電跌55元至2350 (ETtoday新聞雲 07/24 13:34)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

2493 揚博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11149.5-22.5-13.1%+64
54.71
63.83
72.94
82.06
91.18
100.3
109.4
118.5
127.7
26M10172-25.5-12.9%+92.6
53.59
62.52
71.45
80.38
89.32
98.25
107.2
116.1
125
26M09197.5+18+10%+127
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
26M08179.5-2.5-1.37%+113
50.67
59.12
67.56
76.01
84.46
92.9
101.3
109.8
118.2
26M07182-110.5-37.8%+122
49.27
57.48
65.69
73.91
82.12
90.33
98.54
106.8
115
26M06292.5+132.5+82.8%+267
47.84
55.81
63.79
71.76
79.73
87.71
95.68
103.7
111.6
26M05160+37+30.1%+112
45.31
52.86
60.41
67.96
75.52
83.07
90.62
98.17
105.7
26M04123+17.5+16.6%+67.4
44.08
51.43
58.78
66.13
73.47
80.82
88.17
95.52
102.9
26M03105.5-19-15.3%+46.3
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
26M02124.5+15.5+14.2%+75.4
42.59
49.69
56.79
63.89
70.99
78.09
85.19
92.29
99.39
26M01109-12-9.92%+56.8
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
25M12121+27.2+29%+77.3
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.55
25M1193.8+3.1+3.42%+40.4
40.08
46.76
53.44
60.12
66.8
73.48
80.16
86.84
93.52
25M1090.7-16.3-15.2%+37.9
39.48
46.06
52.64
59.21
65.79
72.37
78.95
85.53
92.11
25M09107-65-37.8%+65
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
25M08172+77.2+81.4%+170
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
25M0794.8-1.8-1.86%+54.7
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
25M0696.6-0.7-0.72%+60.3
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0597.3+9.7+11.1%+64.3
35.54
41.47
47.39
53.31
59.24
65.16
71.08
77.01
82.93
25M0487.6-2.2-2.45%+50.5
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
25M0389.8-6.8-7.04%+56.9
34.33
40.05
45.77
51.5
57.22
62.94
68.66
74.38
80.1
25M0296.6-1.1-1.13%+72
33.7
39.31
44.93
50.54
56.16
61.78
67.39
73.01
78.63
25M0197.7+0.9+0.93%+77.6
33
38.5
44
49.5
55
60.51
66.01
71.51
77.01
24M1296.8-7.7-7.37%+79.8
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
24M11104.5-10.5-9.13%+98.3
31.61
36.88
42.15
47.42
52.69
57.96
63.22
68.49
73.76
24M10115+27.5+31.4%+124
30.84
35.98
41.12
46.26
51.4
56.55
61.69
66.83
71.97
24M0987.5-0.8-0.91%+75.1
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.95
24M0888.3+4.6+5.5%+80.3
29.38
34.28
39.17
44.07
48.97
53.86
58.76
63.66
68.55
24M0783.7-11.4-12%+74.5
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
24M0695.1+3.8+4.16%+102
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
24M0591.3-7.6-7.68%+98.7
27.58
32.17
36.77
41.36
45.96
50.56
55.15
59.75
64.34
24M0498.9+9.8+11%+120
26.97
31.46
35.96
40.45
44.94
49.44
53.93
58.43
62.92
24M0389.1-3.8-4.09%+103
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.97
61.35
24M0292.9+6.9+8.02%+117
25.69
29.97
34.25
38.53
42.81
47.09
51.38
55.66
59.94
24M0186+6.9+8.72%+106
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
23M1279.1+2.8+3.67%+94.4
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1176.3+6+8.53%+91.8
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23M1070.3-2.7-3.7%+80.6
23.35
27.24
31.14
35.03
38.92
42.81
46.7
50.6
54.49
23M0973+6.5+9.77%+91.4
22.89
26.7
30.52
34.33
38.14
41.96
45.77
49.59
53.4
23M0866.5+2.3+3.58%+78
22.41
26.15
29.88
33.62
37.35
41.09
44.83
48.56
52.3
23M0764.2-1.4-2.13%+75
22.01
25.68
29.34
33.01
36.68
40.35
44.02
47.69
51.35
23M0665.6-2.3-3.39%+82.1
21.62
25.22
28.82
32.43
36.03
39.63
43.23
46.84
50.44
23M0567.9+14.6+27.4%+91.9
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
23M0453.3-0.2-0.37%+53.6
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
23M0353.5+2.1+4.09%+56.3
20.54
23.96
27.39
30.81
34.23
37.65
41.08
44.5
47.92
23M0251.4+4.7+10.1%+52.2
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
23M0146.7+3.45+7.98%+40
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
22M1243.25+0.85+2%+30.9
19.82
23.12
26.42
29.73
33.03
36.33
39.64
42.94
46.24
22M1142.4+1.85+4.56%+29.5
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
22M1040.55+0.35+0.87%+24.8
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
22M0940.2-1.95-4.63%+24.7
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
22M0842.15-0.75-1.75%+31.7
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22M0742.9+1.75+4.25%+35.2
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
22M0641.15-0.55-1.32%+30.9
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0541.7+0.95+2.33%+33.6
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22M0440.75-1.25-2.98%+31.6
18.58
21.68
24.77
27.87
30.96
34.06
37.16
40.25
43.35
22M0342+1.8+4.48%+36.5
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
22M0240.2+2.05+5.37%+31.7
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
22M0138.15-0.4-1.04%+25.7
18.21
21.25
24.28
27.32
30.36
33.39
36.43
39.46
42.5
21M1238.55+0.9+2.39%+27.8
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
21M1137.65-0.65-1.7%+25.6
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
21M1038.3-1.35-3.4%+28.6
17.88
20.86
23.83
26.81
29.79
32.77
35.75
38.73
41.71
21M0939.65+0.4+1.02%+34.1
17.74
20.7
23.66
26.62
29.57
32.53
35.49
38.45
41.4
21M0839.25+0.35+0.9%+33.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
21M0738.9-0.55-1.39%+33.5
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
21M0639.45+1.9+5.06%+36.5
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.46
21M0537.55-2.8-6.94%+30.9
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
21M0440.35+1.25+3.2%+41.5
17.11
19.96
22.81
25.66
28.51
31.37
34.22
37.07
39.92
21M0339.1+3.85+10.9%+38.3
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
21M0235.25+1.55+4.6%+25.7
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.26
21M0133.7-0.2-0.59%+21.1
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
20M1233.9+0.25+0.74%+22.7
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1133.65+0.3+0.9%+22.7
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
20M1033.35-0.9-2.63%+22.4
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
20M0934.25+2.25+7.03%+26.7
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
20M0832-0.8-2.44%+19.6
16.05
18.73
21.4
24.08
26.75
29.43
32.11
34.78
37.46
20M0732.8-2.45-6.95%+23.7
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
20M0635.25+0.6+1.73%+34
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
20M0534.65+5.6+19.3%+32.4
15.7
18.32
20.93
23.55
26.17
28.79
31.4
34.02
36.64
20M0429.05+2.6+9.83%+11.4
15.64
18.25
20.86
23.46
26.07
28.68
31.28
33.89
36.5
20M0326.45-0.8-2.94%+1.27
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
20M0227.25-0.45-1.62%+3.97
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
20M0127.7-0.05-0.18%+5.53
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
19M1227.75+0.2+0.73%+5.63
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
19M1127.55-0.8-2.82%+4.78
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
19M1028.35+0.5+1.8%+7.79
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
19M0927.85+0.35+1.27%+5.88
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
19M0827.5-1.3-4.51%+4.45
15.8
18.43
21.06
23.7
26.33
28.96
31.59
34.23
36.86
19M0728.8-1.6-5.26%+9.25
15.82
18.45
21.09
23.73
26.36
29
31.63
34.27
36.91
19M0630.4+0.05+0.16%+15.3
15.82
18.46
21.09
23.73
26.36
29
31.64
34.27
36.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0530.35-1.1-3.5%+15
15.83
18.47
21.11
23.75
26.39
29.02
31.66
34.3
36.94
19M0431.45+2.75+9.58%+19.3
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
19M0328.7+2.55+9.75%+9.3
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
19M0226.15+0.9+3.56%-0.26
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
19M0125.25+0.75+3.06%-3.72
15.74
18.36
20.98
23.6
26.23
28.85
31.47
34.09
36.72
18M1224.5-0.3-1.21%-6.5
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.07
36.69
18M1124.8+1.05+4.42%-5.3
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.66
18M1023.75-1.9-7.41%-9.22
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.63
18M0925.65-0.4-1.54%-2.03
15.71
18.33
20.95
23.56
26.18
28.8
31.42
34.04
36.65
18M0826.05+0.95+3.78%-0.49
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
18M0725.1-1.25-4.74%-4.06
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
18M0626.35-0.45-1.68%+0.73
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
18M0526.8+1+3.88%+2.39
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
18M0425.8-0.4-1.53%-1.52
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
18M0326.2-0.45-1.69%-0.13
15.74
18.36
20.99
23.61
26.24
28.86
31.48
34.11
36.73
18M0226.65-0.05-0.19%+1.46
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
18M0126.7+0.25+0.95%+1.66
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
17M1226.45+0.05+0.19%+0.78
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.400%+0.58
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
17M1026.4+1+3.94%+0.64
15.74
18.36
20.99
23.61
26.23
28.85
31.48
34.1
36.72
17M0925.4-0.3-1.17%-3.06
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0825.7+0.65+2.59%-1.92
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
17M0725.05-2.8-10.1%-4.37
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
17M0627.85+0.75+2.77%+6.4
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.03
36.64
17M0527.1-1.25-4.41%+3.61
15.69
18.31
20.92
23.54
26.15
28.77
31.39
34
36.62
17M0428.35-0.25-0.87%+8.47
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
17M0328.6-0.85-2.89%+9.44
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M0229.45+2.2+8.07%+12.6
15.7
18.31
20.93
23.54
26.16
28.78
31.39
34.01
36.62
17M0127.25+0.1+0.37%+4.38
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
16M1227.15+0.95+3.63%+4.35
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
16M1126.2+1+3.97%+1.15
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
16M1025.2-1-3.82%-2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
16M0926.2-0.2-0.76%+1.72
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
16M0826.4+1.75+7.1%+2.98
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
16M0724.65-2.35-8.7%-3.44
15.32
17.87
20.42
22.98
25.53
28.08
30.63
33.19
35.74
16M0627+0.05+0.19%+6.03
15.28
17.83
20.37
22.92
25.46
28.01
30.56
33.1
35.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.95+1.65+6.52%+6.18
15.23
17.77
20.3
22.84
25.38
27.92
30.46
33
35.53
16M0425.3-0.4-1.56%-0.1
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
16M0325.7+2.7+11.7%+1.77
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
16M0223+1.3+5.99%-8.52
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
16M0121.7+0.7+3.33%-13.5
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
15M1221-2.3-9.87%-16.1
15.02
17.52
20.03
22.53
25.03
27.54
30.04
32.54
35.05
15M1123.3+2.6+12.6%-6.72
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
15M1020.7+3.45+20%-16.8
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
15M0917.25-0.4-2.27%-30.7
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
15M0817.65-2.55-12.6%-29.2
14.96
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
15M0720.2-6.8-25.2%-18.9
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.4
34.89
15M0627-1.7-5.92%+8.47
14.94
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
15M0528.7-3.25-10.2%+16.2
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
15M0431.9500%+30.4
14.7
17.15
19.6
22.05
24.5
26.96
29.41
31.86
34.31
15M0331.95+2.35+7.94%+31.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.56
33.98
15M0229.6+0.5+1.72%+22.9
14.45
16.86
19.26
21.67
24.08
26.49
28.89
31.3
33.71
15M0129.1+0.1+0.34%+21.7
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
14M1229+1+3.57%+22.3
14.23
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1128-0.5-1.75%+18.7
14.16
16.52
18.88
21.23
23.59
25.95
28.31
30.67
33.03
14M1028.5-0.9-3.06%+21.7
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.78
14M0929.4-0.15-0.51%+27
13.89
16.2
18.52
20.83
23.14
25.46
27.77
30.09
32.4
14M0829.55+0.6+2.07%+29.4
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
14M0728.95-2.7-8.53%+28.5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
14M0631.65+3.05+10.7%+42.6
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.07
14M0528.6+3.05+11.9%+31.2
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
14M0425.55-0.7-2.67%+18.9
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
14M0326.25-0.4-1.5%+23.8
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0226.65+2.7+11.3%+27.5
12.54
14.63
16.72
18.81
20.89
22.98
25.07
27.16
29.25
14M0123.95+0.35+1.48%+16.4
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
13M1223.6+0.5+2.16%+16.4
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
13M1123.1-1.9-7.6%+15.5
12
14
16
18
20
22
24
26
28
13M1025-0.4-1.57%+26.8
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
13M0925.4+0.3+1.2%+30.8
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.25
27.19
13M0825.1+0.15+0.6%+31.1
11.49
13.4
15.32
17.23
19.14
21.06
22.97
24.89
26.8
13M0724.95-2.35-8.61%+32.1
11.34
13.23
15.11
17
18.89
20.78
22.67
24.56
26.45
13M0627.3-0.9-3.19%+46.4
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.2+0.2+0.71%+53.6
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
13M0428-0.15-0.53%+54.6
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
13M0328.15+1.75+6.63%+57.6
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
13M0226.4+0.75+2.92%+50.1
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
13M0125.65-0.85-3.21%+47.9
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
12M1226.5+1+3.92%+55.1
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
12M1125.5+0.85+3.45%+51.5
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
12M1024.65-0.75-2.95%+48.3
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
12M0925.4+0.15+0.59%+54.3
9.879
11.53
13.17
14.82
16.46
18.11
19.76
21.4
23.05
12M0825.25+1.4+5.87%+54.8
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
12M0723.85-2.8-10.5%+47.6
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
12M0626.65+0.65+2.5%+65.7
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
12M0526-2.15-7.64%+62.4
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
12M0428.15-2.05-6.79%+77.2
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
12M0330.2+4+15.3%+92.5
9.412
10.98
12.55
14.12
15.69
17.26
18.82
20.39
21.96
12M0226.2+4.15+18.8%+69.5
9.273
10.82
12.36
13.91
15.45
17
18.55
20.09
21.64
12M0122.05+1.9+9.43%+44.3
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
11M1220.15+0.1+0.5%+32.7
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.05-2.5-11.1%+32.9
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
11M1022.55+3.55+18.7%+50.4
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
11M0919-0.95-4.76%+28
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
11M0819.95-0.9-4.32%+35.5
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
11M0720.85-1.1-5.01%+42.7
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
11M0621.95-1.7-7.19%+51.2
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
11M0523.65+2.75+13.2%+64.1
8.645
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
11M0420.9+1.9+10%+46.1
8.584
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
11M0319-0.85-4.28%+33.6
8.535
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
11M0219.85+1.45+7.88%+40.6
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
11M0118.4+0.65+3.66%+31.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
10M1217.75-0.15-0.84%+28
8.323
9.71
11.1
12.48
13.87
15.26
16.65
18.03
19.42
10M1117.9-1.9-9.6%+29.7
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
10M1019.8-0.5-2.46%+44.4
8.227
9.599
10.97
12.34
13.71
15.08
16.45
17.83
19.2
10M0920.3+2.95+17%+49.5
8.149
9.508
10.87
12.22
13.58
14.94
16.3
17.66
19.02
10M0817.35-1.2-6.47%+28.7
8.087
9.435
10.78
12.13
13.48
14.83
16.17
17.52
18.87
10M0718.55+2.65+16.7%+38.2
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
10M0615.9-0.65-3.93%+18.6
8.043
9.384
10.72
12.06
13.4
14.75
16.09
17.43
18.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.55-1.6-8.82%+23.8
8.021
9.358
10.69
12.03
13.37
14.71
16.04
17.38
18.72
10M0418.15-2.05-10.1%+36.6
7.974
9.304
10.63
11.96
13.29
14.62
15.95
17.28
18.61
10M0320.2+0.8+4.12%+53.2
7.913
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
10M0219.4+2.2+12.8%+48.5
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
10M0117.2-4.8-21.8%+32.9
7.768
9.063
10.36
11.65
12.95
14.24
15.54
16.83
18.13
09M1222+5+29.4%+71.1
7.713
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
09M1117+4.5+36%+33.8
7.623
8.893
10.16
11.43
12.7
13.97
15.25
16.52
17.79
09M1012.5+1.5+13.6%-0.98
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
09M0911+0.3+2.8%-12.8
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
09M0810.7+1.37+14.7%-15.4
7.586
8.85
10.11
11.38
12.64
13.91
15.17
16.44
17.7
09M079.33+1.29+16%-26.4
7.607
8.874
10.14
11.41
12.68
13.95
15.21
16.48
17.75
09M068.04-1.26-13.5%-36.8
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
09M059.3+0.56+6.41%-27.3
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
09M048.74+0.88+11.2%-32.1
7.72
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
09M037.86+0.81+11.5%-39.3
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
09M027.05+0.52+7.96%-45.9
7.815
9.118
10.42
11.72
13.03
14.33
15.63
16.93
18.24
09M016.53-0.38-5.5%-50.3
7.889
9.204
10.52
11.83
13.15
14.46
15.78
17.09
18.41
08M126.91+0.43+6.64%-47.9
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.48-0.42-6.09%-51.4
7.994
9.327
10.66
11.99
13.32
14.66
15.99
17.32
18.65
08M106.9-1.9-21.6%-48.5
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
08M098.8-1.25-12.4%-34.8
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
08M0810.05-0.45-4.29%-25.6
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
08M0710.5+0.51+5.11%-22.3
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
08M069.99-3.21-24.3%-26.4
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
08M0513.2+0.65+5.18%-3.09
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
08M0412.55+0.3+2.45%-7.67
8.156
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
08M0312.25+0.55+4.7%-9.76
8.145
9.503
10.86
12.22
13.58
14.93
16.29
17.65
19.01
08M0211.7+1.78+17.9%-14.2
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
08M019.92-1.38-12.2%-27.5
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
07M1211.3-1.75-13.4%-18.1
8.277
9.656
11.04
12.41
13.79
15.17
16.55
17.93
19.31
07M1113.05-2.1-13.9%-5.87
8.319
9.705
11.09
12.48
13.86
15.25
16.64
18.02
19.41
07M1015.15-0.9-5.61%+8.76
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
07M0916.05-0.05-0.31%+14.8
8.386
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
07M0816.1-3.6-18.3%+14.9
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07M0719.7-2-9.22%+40.3
8.427
9.832
11.24
12.64
14.05
15.45
16.85
18.26
19.66
07M0621.7+2.6+13.6%+53.7
8.47
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0519.1+3.15+19.7%+34.2
8.538
9.961
11.38
12.81
14.23
15.65
17.08
18.5
19.92
07M0415.95-0.35-2.15%+10.1
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
07M0316.3+0.25+1.56%+9.51
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
07M0216.05+0.35+2.23%+4.44
9.221
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
07M0115.7+1.25+8.65%-0.56
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.52
22.1
06M1214.45-0.1-0.69%-11.5
9.795
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
06M1114.55+1.25+9.4%