≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2492 華新科 / 乖離率河流圖(月)

2492 華新科

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
272288-16-5.56%11.28%292304.5272
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33,01396.11億32,6011.01張/筆291.11.9930.560.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45,608131.8億43,6831.04張/筆289-0.5 (-0.17%)

連續漲跌: 連2跌  ( -16.5元 / -5.72%)

財報評分: 最新43分 / 平均46分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國巨*10月營收175.97億元年增55% 再締單月新猷 (Anue鉅亨 11/09 15:57)

• 華新科技代子公司華科香港控股有限公司及開曼華新科技有限公司公告其分別辦理現金減資 (公告訊息 11/06 15:02)

• 華新科Q3純益季增近46% 前三季賺近一股本 (Anue鉅亨 11/05 20:02)

• 華新科董事會通過2026年第三季合併財務報告 (公告訊息 11/05 15:36)

• 華新科董事會通過華科香港控股有限公司新增資金貸與金額達新台幣一千萬元以上且達華新科技最近期財務報表淨值百分之二以上(代華科香港控股有限公司公告) (公告訊息 11/05 15:29)

• 華新科國內第二次無擔保轉換公司債收足應募價款 (公告訊息 11/04 15:00)

• 被動元件氣虛！ 禾伸堂下殺逼近跌停　華新科跌半根 (ETtoday新聞雲 11/02 11:52)

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• AI泡沫一觸即發？Google、聯電股價下跌真相與第四季選股策略！ (Anue鉅亨 10/30 09:08)

• 底部百分百都是利空、矽力、國巨、華新科 (Anue鉅亨 10/29 17:34)

• 華新科發行國內第二次無擔保轉換公司債之轉換價格及溢價率 (公告訊息 10/29 15:00)

• 兩大陰影壟罩華爾街！？加權指數上沖下洗！現在是該恐懼還是貪婪？ (Anue鉅亨 10/29 13:54)

• 11+12月大軋空可期、矽力⊕、金像電⊕、國巨、華新科 (Anue鉅亨 10/28 17:44)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 北上列車最後上車機會？建榮、金像電、華新科⊕、矽力、臻鼎 (Anue鉅亨 10/21 17:49)

• 〈焦點股〉華新科出關後股價連日走強 奔漲停站回5日線 (Anue鉅亨 10/21 11:54)

• 被動元件股迎資金回流！5檔攻漲停　龍頭國巨*漲逾6.8% (ETtoday新聞雲 10/21 10:39)

• 2檔處置股明起抓去關到10/27 華新科、聯茂等5檔即將出關 (Anue鉅亨 10/19 19:28)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 【台股假摔陷阱？】別只盯著台積電！AI下一波3大飆股族群曝光 (Anue鉅亨 10/15 10:18)

• 被動元件中小型股受青睞！4檔攻漲停　漲價題材延燒 (ETtoday新聞雲 10/14 10:49)

• 台股3檔「抓去關」新名單　被動元件華新科上榜 (ETtoday新聞雲 10/12 18:13)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 華新科9月營收創近8年單月高 8月自結純益年增6成EPS 1.55元 (Anue鉅亨 10/08 17:59)

• 係因華新科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:58)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 我的強勢股沒有停、世芯、大立光、國巨、華新科、建榮、德宏 (Anue鉅亨 10/07 17:58)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 華新科國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/07 15:02)

• 被動元件Q4「漲」聲響！華新科帶頭6檔攻漲停　國巨劍指700元 (ETtoday新聞雲 10/07 10:34)

• 【AI補漲股大點名】華新科、南電、環球晶領軍！3大族群爆發　下一波低基期飆股提前看 (Anue鉅亨 10/07 09:36)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 〈熱門股〉被動元件族群10月開門紅 華新科連二根漲停創近2個半月高 (Anue鉅亨 10/03 13:00)

• 黃金翻身暴利機會、國巨、華新科⊕、天二科⊕、臻鼎⊕ (Anue鉅亨 10/02 17:32)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 被動元件匯集人氣！華新科連2日飆漲停　8檔亮燈 (ETtoday新聞雲 10/02 10:34)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 台股漲413點收最高 外資續買219億元 敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 光輝十月不要怕洗盤、國巨⊕、華新科⊕、鈞寶⊕、金居 (Anue鉅亨 10/01 17:42)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

2492 華新科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11272-109-28.6%+101
81.01
94.52
108
121.5
135
148.5
162
175.5
189
26M10381+81.5+27.2%+186
80.03
93.37
106.7
120
133.4
146.7
160.1
173.4
186.7
26M09299.5+4.5+1.53%+131
77.73
90.68
103.6
116.6
129.5
142.5
155.5
168.4
181.4
26M08295+77+35.3%+132
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
26M07218-347-61.4%+74.1
75.12
87.64
100.2
112.7
125.2
137.7
150.2
162.8
175.3
26M06565+171+43.4%+352
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
26M05394+262.5+200%+230
71.56
83.49
95.42
107.3
119.3
131.2
143.1
155.1
167
26M04131.5+14.5+12.4%+13.2
69.72
81.34
92.97
104.6
116.2
127.8
139.4
151.1
162.7
26M03117-39-25%-0.9
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
26M02156+19.5+14.3%+29.7
72.16
84.19
96.21
108.2
120.3
132.3
144.3
156.3
168.4
26M01136.5+19.5+16.7%+12
73.14
85.33
97.52
109.7
121.9
134.1
146.3
158.5
170.7
25M12117-2.5-2.09%-5.11
73.98
86.31
98.64
111
123.3
135.6
148
160.3
172.6
25M11119.5-4.5-3.63%-4.55
75.11
87.63
100.2
112.7
125.2
137.7
150.2
162.7
175.3
25M10124+19.5+18.7%-1.93
75.86
88.51
101.2
113.8
126.4
139.1
151.7
164.4
177
25M09104.5+22.1+26.8%-17.8
76.26
88.97
101.7
114.4
127.1
139.8
152.5
165.2
177.9
25M0882.4-2.5-2.94%-35.6
76.76
89.55
102.3
115.1
127.9
140.7
153.5
166.3
179.1
25M0784.9+3.6+4.43%-34.3
77.54
90.46
103.4
116.3
129.2
142.1
155.1
168
180.9
25M0681.3-0.5-0.61%-37.8
78.44
91.51
104.6
117.7
130.7
143.8
156.9
170
183
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.8+3.7+4.74%-38.2
79.42
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
25M0478.1-8.4-9.71%-41.8
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
25M0386.5-9.4-9.8%-36.6
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
25M0295.9+3+3.23%-30.3
82.56
96.32
110.1
123.8
137.6
151.4
165.1
178.9
192.6
25M0192.9+0.4+0.43%-33.4
83.74
97.69
111.6
125.6
139.6
153.5
167.5
181.4
195.4
24M1292.5-1.7-1.8%-34.6
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
24M1194.2-6.8-6.73%-34.6
86.38
100.8
115.2
129.6
144
158.4
172.8
187.1
201.5
24M10101-7-6.48%-30.5
87.13
101.7
116.2
130.7
145.2
159.7
174.3
188.8
203.3
24M09108-2.5-2.26%-26.3
87.96
102.6
117.3
131.9
146.6
161.3
175.9
190.6
205.2
24M08110.5-3.5-3.07%-25.2
88.62
103.4
118.2
132.9
147.7
162.5
177.2
192
206.8
24M07114-4-3.39%-23.2
89.1
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
24M06118+3.5+3.06%-21.1
89.73
104.7
119.6
134.6
149.5
164.5
179.5
194.4
209.4
24M05114.5+3+2.69%-23.8
90.19
105.2
120.3
135.3
150.3
165.3
180.4
195.4
210.4
24M04111.5-1.5-1.33%-26.2
90.63
105.7
120.8
136
151.1
166.2
181.3
196.4
211.5
24M03113+1+0.89%-25.8
91.41
106.6
121.9
137.1
152.3
167.6
182.8
198.1
213.3
24M02112+4+3.7%-27.2
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
24M01108-15-12.2%-30.3
92.97
108.5
124
139.5
154.9
170.4
185.9
201.4
216.9
23M12123-13.5-9.89%-21.2
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11136.5+32+30.6%-12.8
93.91
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.1
23M10104.5+2+1.95%-33.6
94.42
110.2
125.9
141.6
157.4
173.1
188.8
204.6
220.3
23M09102.5+3.9+3.96%-35
94.68
110.5
126.2
142
157.8
173.6
189.4
205.1
220.9
23M0898.6+3.7+3.9%-38.2
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
23M0794.9-0.5-0.52%-41.9
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
23M0695.4-8.6-8.27%-43
100.5
117.2
134
150.7
167.4
184.2
200.9
217.7
234.4
23M05104+8.6+9.01%-39.8
103.7
121
138.2
155.5
172.8
190.1
207.4
224.6
241.9
23M0495.4-1.3-1.34%-46.3
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.5
23M0396.7-3.8-3.78%-46
107.4
125.3
143.2
161.2
179.1
197
214.9
232.8
250.7
23M02100.5+10.6+11.8%-44
107.7
125.6
143.6
161.5
179.4
197.4
215.3
233.3
251.2
23M0189.9+10.9+13.8%-49.8
107.5
125.4
143.4
161.3
179.2
197.1
215.1
233
250.9
22M1279-8.3-9.51%-56
107.6
125.5
143.5
161.4
179.4
197.3
215.2
233.2
251.1
22M1187.3+8.3+10.5%-51.4
107.9
125.9
143.8
161.8
179.8
197.8
215.7
233.7
251.7
22M1079+4.5+6.04%-56.2
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.3
252.3
22M0974.5-18.5-19.9%-58.7
108.1
126.1
144.1
162.2
180.2
198.2
216.2
234.2
252.2
22M0893-8.5-8.37%-48.4
108.1
126.1
144.2
162.2
180.2
198.2
216.2
234.3
252.3
22M07101.5+11.8+13.2%-43.5
107.9
125.9
143.8
161.8
179.8
197.8
215.8
233.7
251.7
22M0689.7-26.3-22.7%-49.9
107.4
125.3
143.2
161.1
179
196.9
214.8
232.7
250.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116-6.5-5.31%-35
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
22M04122.5-19.5-13.7%-30.9
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.5
248.3
22M03142-4-2.74%-19.4
105.8
123.4
141
158.6
176.3
193.9
211.5
229.1
246.8
22M02146-4.5-2.99%-16.4
104.8
122.2
139.7
157.2
174.6
192.1
209.6
227
244.5
22M01150.5-16.5-9.88%-13
103.8
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
21M12167-6.5-3.75%-2.37
102.6
119.7
136.8
153.9
171.1
188.2
205.3
222.4
239.5
21M11173.5+22.5+14.9%+2.75
101.3
118.2
135.1
152
168.9
185.7
202.6
219.5
236.4
21M10151-2-1.31%-9.34
99.94
116.6
133.3
149.9
166.6
183.2
199.9
216.5
233.2
21M09153-27.5-15.2%-7.1
98.81
115.3
131.7
148.2
164.7
181.2
197.6
214.1
230.6
21M08180.5-19.5-9.75%+10.9
97.66
113.9
130.2
146.5
162.8
179
195.3
211.6
227.9
21M07200-27.5-12.1%+24.7
96.19
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
21M06227.5+17.5+8.33%+44.4
94.53
110.3
126
141.8
157.6
173.3
189.1
204.8
220.6
21M05210-32.5-13.4%+36.1
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
21M04242.5-7-2.81%+60.3
90.77
105.9
121
136.1
151.3
166.4
181.5
196.7
211.8
21M03249.5-4.5-1.77%+69
88.61
103.4
118.1
132.9
147.7
162.4
177.2
192
206.7
21M02254+33.5+15.2%+76.4
86.37
100.8
115.2
129.6
144
158.3
172.7
187.1
201.5
21M01220.5-10-4.34%+57.4
84.04
98.04
112
126.1
140.1
154.1
168.1
182.1
196.1
20M12230.5+36+18.5%+68.6
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11194.5+31+19%+46
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
20M10163.5+9+5.83%+25.5
78.14
91.17
104.2
117.2
130.2
143.3
156.3
169.3
182.3
20M09154.5-5.5-3.44%+20.9
76.69
89.47
102.3
115
127.8
140.6
153.4
166.2
178.9
20M08160-15.5-8.83%+27.5
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
20M07175.5-3.5-1.96%+42.7
73.79
86.09
98.38
110.7
123
135.3
147.6
159.9
172.2
20M06179-8-4.28%+48.9
72.14
84.17
96.19
108.2
120.2
132.3
144.3
156.3
168.3
20M05187-26-12.2%+59.2
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
20M04213+52+32.3%+85.9
68.75
80.21
91.67
103.1
114.6
126
137.5
149
160.4
20M03161-52-24.4%+44.7
66.77
77.89
89.02
100.1
111.3
122.4
133.5
144.7
155.8
20M02213+2.5+1.19%+95.7
65.3
76.18
87.06
97.95
108.8
119.7
130.6
141.5
152.4
20M01210.5-28.5-11.9%+99.5
63.32
73.88
84.43
94.98
105.5
116.1
126.6
137.2
147.8
19M12239+69+40.6%+134
61.34
71.56
81.79
92.01
102.2
112.5
122.7
132.9
143.1
19M11170-13.5-7.36%+72.7
59.07
68.92
78.76
88.61
98.45
108.3
118.1
128
137.8
19M10183.5+9+5.16%+91.5
57.49
67.07
76.65
86.23
95.81
105.4
115
124.6
134.1
19M09174.5+16.5+10.4%+87.8
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
19M08158-19-10.7%+75.1
54.13
63.15
72.17
81.19
90.21
99.23
108.3
117.3
126.3
19M07177+13+7.93%+102
52.67
61.44
70.22
79
87.78
96.55
105.3
114.1
122.9
19M06164+5+3.14%+92.9
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05159-30-15.9%+92.8
49.49
57.73
65.98
74.23
82.48
90.72
98.97
107.2
115.5
19M04189-11-5.5%+136
48
56
64
72
80
88
96
104
112
19M03200+19+10.5%+160
46.2
53.9
61.6
69.3
77
84.7
92.4
100.1
107.8
19M02181+10+5.85%+145
44.29
51.67
59.05
66.43
73.81
81.19
88.58
95.96
103.3
19M01171+17+11%+141
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.33
18M12154-33.5-17.9%+126
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.71
95.54
18M11187.5+57+43.7%+185
39.49
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
18M10130.5-82.5-38.7%+108
37.69
43.97
50.25
56.53
62.81
69.09
75.37
81.65
87.94
18M09213-101.5-32.3%+251
36.46
42.54
48.61
54.69
60.77
66.84
72.92
79
85.07
18M08314.5-32.5-9.37%+448
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
18M07347-70-16.8%+564
31.34
36.56
41.79
47.01
52.23
57.46
62.68
67.9
73.13
18M06417+29.5+7.61%+795
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
18M05387.5+200+107%+875
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
18M04187.5+67.5+56.2%+461
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
18M03120+33.6+38.9%+294
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.57
42.61
18M0286.4-11.9-12.1%+203
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
18M0198.3-6.7-6.38%+261
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
17M12105-7-6.25%+308
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11112+34.2+44%+365
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
17M1077.8+1.9+2.5%+249
13.39
15.63
17.86
20.09
22.32
24.55
26.79
29.02
31.25
17M0975.9+7+10.2%+259
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
17M0868.9+14.8+27.4%+245
12
14
16
18
20
21.99
23.99
25.99
27.99
17M0754.1-0.5-0.92%+185
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
17M0654.6+4.2+8.33%+200
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
17M0550.4-7.4-12.8%+190
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
17M0457.8+13.05+29.2%+247
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
17M0344.75+1.65+3.83%+183
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
17M0243.1+4.55+11.8%+183
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
17M0138.55+3.2+9.05%+162
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
16M1235.35-0.55-1.53%+149
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
16M1135.9-2.4-6.27%+161
8.242
9.615
10.99
12.36
13.74
15.11
16.48
17.86
19.23
16M1038.3+0.1+0.26%+189
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
16M0938.2+4.65+13.9%+199
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.62
17.9
16M0833.55-0.4-1.18%+173
7.387
8.618
9.849
11.08
12.31
13.54
14.77
16
17.24
16M0733.95+4.7+16.1%+185
7.156
8.348
9.541
10.73
11.93
13.12
14.31
15.5
16.7
16M0629.25-2.2-7%+153
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.45+4.95+18.7%+178
6.795
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
16M0426.5+0.5+1.92%+139
6.643
7.75
8.857
9.964
11.07
12.18
13.29
14.39
15.5
16M0326+5.35+25.9%+138
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
16M0220.65+1.65+8.68%+91.4
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
16M0119-0.9-4.52%+76.7
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
15M1219.9+2.65+15.4%+84.7
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
15M1117.25-0.75-4.17%+60.1
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
15M1018+5+38.5%+66.9
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
15M0913+1.6+14%+20.5
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
15M0811.4+0.45+4.11%+4.85
6.524
7.611
8.698
9.785
10.87
11.96
13.05
14.13
15.22
15M0710.95-1.6-12.7%-0.03
6.572
7.667
8.763
9.858
10.95
12.05
13.14
14.24
15.33
15M0612.55-2.05-14%+13.3
6.648
7.755
8.863
9.971
11.08
12.19
13.3
14.4
15.51
15M0514.6+0.45+3.18%+30.9
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
15M0414.15-0.1-0.7%+26.2
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.58
15.7
15M0314.25-1.25-8.06%+25.9
6.79
7.921
9.053
10.18
11.32
12.45
13.58
14.71
15.84
15M0215.5+3.2+26%+35.9
6.843
7.983
9.123
10.26
11.4
12.54
13.69
14.83
15.97
15M0112.3+0.15+1.23%+7.45
6.869
8.013
9.158
10.3
11.45
12.59
13.74
14.88
16.03
14M1212.15+0.65+5.65%+5.57
6.906
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.5+1+9.52%-1.23
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
14M1010.5-1-8.7%-10.1
7.005
8.172
9.339
10.51
11.67
12.84
14.01
15.18
16.34
14M0911.5-0.3-2.54%-1.82
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
14M0811.8+0.6+5.36%+0.4
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
14M0711.2-0.65-5.49%-4.82
7.06
8.237
9.413
10.59
11.77
12.94
14.12
15.3
16.47
14M0611.85+1.45+13.9%+0.39
7.083
8.263
9.443
10.62
11.8
12.98
14.17
15.35
16.53
14M0510.4+1.4+15.6%-11.7
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
14M049+0.16+1.81%-23.9
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
14M038.84-0.34-3.7%-25.4
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
14M029.18+0.63+7.37%-22.6
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
14M018.55+0.55+6.88%-27.7
7.1
8.283
9.467
10.65
11.83
13.02
14.2
15.38
16.57
13M128+0.36+4.71%-32.2
7.076
8.256
9.435
10.61
11.79
12.97
14.15
15.33
16.51
13M117.64-0.22-2.8%-35.1
7.061
8.238
9.414
10.59
11.77
12.94
14.12
15.3
16.48
13M107.86-0.08-1.01%-33.1
7.05
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
13M097.94+0.42+5.59%-32.6
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
13M087.52-0.12-1.57%-36.3
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
13M077.64+0.14+1.87%-36.1
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
13M067.5-0.9-10.7%-37.9
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.4+0.84+11.1%-31.2
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
13M047.56+0.55+7.85%-39
7.431
8.67
9.909
11.15
12.39
13.62
14.86
16.1
17.34
13M037.01-0.07-0.99%-44.6
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
13M027.08+0.13+1.87%-45.1
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
13M016.95-0.16-2.25%-47.2
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
12M127.11+0.32+4.71%-46.8
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
12M116.79+0.3+4.62%-50.1
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
12M106.49-1.11-14.6%-53.5
8.381
9.778
11.17
12.57
13.97
15.36
16.76
18.16
19.56
12M097.6+0.67+9.67%-47.2
8.644
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
12M086.93+0.2+2.97%-53.4
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
12M076.73-0.51-7.04%-56
9.184
10.71
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12M067.24-0.41-5.36%-54.4
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
12M057.65-0.1-1.29%-53.2
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
12M047.75-1.25-13.9%-53.7
10.03
11.71
13.38
15.05
16.72
18.39
20.07
21.74
23.41
12M039-1.15-11.3%-47.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
12M0210.15+1.65+19.4%-41.9
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
12M018.5+0.43+5.33%-52.3
10.7
12.49
14.27
16.05
17.84
19.62
21.41
23.19
24.97
11M128.07+0.17+2.15%-55.6
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.9-1.52-16.1%-57.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
11M109.42-0.13-1.36%-50.2
11.36
13.25
15.14
17.03
18.93
20.82
22.71
24.6
26.5
11M099.55-0.9-8.61%-50.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
11M0810.45-2.9-21.7%-46.4
11.69
13.64
15.59
17.54
19.49
21.43
23.38
25.33
27.28
11M0713.35-0.4-2.91%-32.2
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
11M0613.75-2.5-15.4%-30.9
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
11M0516.25-1.25-7.14%-19.1
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
11M0417.5-0.65-3.58%-13.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
11M0318.15-0.25-1.36%-11.8
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
11M0218.4-1.95-9.58%-11.6
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
11M0120.35+0.55+2.78%-3.06
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
10M1219.8+1.75+9.7%-6.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
10M1118.05+0.15+0.84%-15.5
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
10M1017.9-0.35-1.92%-16.2
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.77
29.91
10M0918.25+2+12.3%-14.4
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
10M0816.25-2.25-12.2%-23.6
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
10M0718.5+1.4+8.19%-12.9
12.75
14.87
17
19.12
21.25
23.37
25.5
27.62
29.75
10M0617.1-0.9-5%-19.4
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518-2.4-11.8%-15.3
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
10M0420.4+0.85+4.35%-3.94
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
10M0319.55+1.45+8.01%-7.54
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
10M0218.1+2.1+13.1%-14.3
12.67
14.78
16.89
19.01
21.12
23.23
25.34
27.45
29.56
10M0116-4.2-20.8%-24.1
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.52
09M1220.2+6.85+51.3%-4.21
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
09M1113.35+0.5+3.89%-36.6
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
09M1012.85-1.05-7.55%-39.2
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
09M0913.9+1.3+10.3%-34.5
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
09M0812.6-0.85-6.32%-40.9
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
09M0713.45+2.95+28.1%-37.4
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.07
09M0610.5-2.75-20.8%-51.4
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
09M0513.25+2.95+28.6%-39.2
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
09M0410.3+0.89+9.46%-53.3
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
09M039.41+1.86+24.6%-57.9
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
09M027.55+1.36+22%-66.7
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
09M016.19-0.26-4.03%-73.1
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
08M126.45-0.06-0.92%-72.4
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.51-2.99-31.5%-72.5
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
08M109.5-0.6-5.94%-60.4
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
08M0910.1-5.65-35.9%-58.4
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
08M0815.75+0.4+2.61%-35.8
14.73
17.18
19.64
22.09
24.55
27
29.45
31.91
34.36
08M0715.35-0.05-0.32%-37.9
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
08M0615.4-3.55-18.7%-38.1
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.34
34.83
08M0518.95-4.1-17.8%-24.3
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.55
35.06
08M0423.05+0.75+3.36%-8.07
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
08M0322.3-0.1-0.45%-10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
08M0222.4+3.5+18.5%-10.2
14.97
17.47
19.97
22.46
24.96
27.45
29.95
32.44
34.94
08M0118.9-4.1-17.8%-24.1
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
07M1223-4.8-17.3%-7.65
14.94
17.43
19.92
22.41
24.91
27.4
29.89
32.38
34.87
07M1127.8-4.95-15.1%+12
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.75
07M1032.75-2.25-6.43%+32.7
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
07M0935+1.4+4.17%+42.9
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
07M0833.6-7.2-17.6%+38.8
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
07M0740.8+6+17.2%+69.9
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
07M0634.8+3.85+12.4%+46.5
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.95+0.6+1.98%+31.3
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
07M0430.35-1.7-5.3%+28.3
14.2
16.56
18.93
21.3
23.66
26.03
28.39
30.76
33.13
07M0332.05+0.65+2.07%+34.5
14.3
16.69
19.07
21.45
23.84
26.22
28.61
30.99
33.37
07M0231.4+2.95+10.4%+31.3
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.49
07M0128.45-2.45-7.93%+18.9
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.1
33.5
06M1230.9+0.45+1.48%+28.3
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
06M1130.45+3.55+13.2%+25.3
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03