≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2491 吉祥全 / 乖離率河流圖(月)

2491 吉祥全

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.734.5-1.8-5.22%7.68%34.535.3532.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8572,919萬6661.29張/筆34.040.661.020
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8652,978萬6021.44張/筆34.45+0.2 (+0.58%)

連續漲跌: 連2漲→跌  ( -1.8元 / -5.22%)

財報評分: 最新55分 / 平均39分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 吉祥全董事會決議以私募方式辦理現金增資發行普通股 (公告訊息 11/06 17:10)

• 吉祥全董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 17:09)

• 吉祥全委任執行長 (公告訊息 11/06 17:09)

• 吉祥全董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 11/06 17:08)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 吉祥全法人董事辭任 (公告訊息 10/28 17:42)

• 吉祥全公告取得有價證券 (公告訊息 10/22 22:40)

• 吉祥全公告處分有價證券 (公告訊息 10/22 22:39)

• 代子公司浩瀚動力(股)公司公告取得有價證券 (公告訊息 10/20 18:48)

• 代子公司浩瀚動力(股)公司公告處分有價證券 (公告訊息 10/20 18:43)

• 代子公司浩瀚動力(股)公司公告取得不動產 (公告訊息 09/21 21:26)

• 代子公司浩瀚動力(股)公司公告董事會決議擬取得不動產。 (公告訊息 09/18 17:00)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 係因吉祥全有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/28 15:46)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 吉祥全董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 17:56)

• 吉祥全2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/30 15:14)

• 代子公司浩瀚動力(股)公司處分有價證券 (公告訊息 07/17 21:18)

2491 吉祥全 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.7-7.8-19.3%+94.1
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26M1040.5-0.3-0.74%+143
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
26M0940.8-10-19.7%+149
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
26M0850.8+27.85+121%+216
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
26M0722.95-17.2-42.8%+47
9.368
10.93
12.49
14.05
15.61
17.17
18.74
20.3
21.86
26M0640.15+16.85+72.3%+155
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
26M0523.3+8.1+53.3%+50.2
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26M0415.2+0.1+0.66%-2.51
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26M0315.1-2.15-12.5%-4.11
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M0217.25-0.75-4.17%+8.69
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26M0118-1.9-9.55%+13.9
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
25M1219.9+4.9+32.7%+26.7
9.421
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25M1115+2.25+17.6%-3.45
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25M1012.75-0.05-0.39%-17.6
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
25M0912.8-1.75-12%-16.9
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
25M0814.55+4.45+44.1%-5.14
9.203
10.74
12.27
13.8
15.34
16.87
18.41
19.94
21.47
25M0710.1-0.3-2.88%-33.7
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
25M0610.4-0.7-6.31%-31.5
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0511.1+0.15+1.37%-26.7
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
25M0410.95-2.45-18.3%-27.5
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.13
25M0313.4-0.45-3.25%-11
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25M0213.85+1.4+11.2%-7.33
8.967
10.46
11.96
13.45
14.95
16.44
17.93
19.43
20.92
25M0112.45-1.1-8.12%-16.4
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24M1213.55+1.8+15.3%-8.69
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
24M1111.75-1.8-13.3%-20.4
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
24M1013.55-0.25-1.81%-8.08
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
24M0913.8-0.1-0.72%-6.08
8.816
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24M0813.9-1-6.71%-5
8.779
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
24M0714.9-0.2-1.32%+2.48
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
24M0615.1-1.35-8.21%+4.73
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
24M0516.45+1.85+12.7%+15.3
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
24M0414.600%+3.66
8.45
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
24M0314.6-1.25-7.89%+4.78
8.361
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
24M0215.85+1.85+13.2%+14.9
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
24M011400%+2.61
8.187
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
23M1214+0.1+0.72%+3.69
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.9+0.3+2.21%+4.03
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
23M1013.6-0.8-5.56%+2.91
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23M0914.4+0.2+1.41%+10.2
7.84
9.147
10.45
11.76
13.07
14.37
15.68
16.99
18.29
23M0814.2-1-6.58%+9.76
7.763
9.056
10.35
11.64
12.94
14.23
15.53
16.82
18.11
23M0715.2-0.6-3.8%+18.6
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
23M0615.8-0.6-3.66%+24.5
7.612
8.88
10.15
11.42
12.69
13.95
15.22
16.49
17.76
23M0516.4+4.35+36.1%+30.7
7.529
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
23M0412.05+0.55+4.78%-2.74
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
23M0311.5-0.55-4.56%-6.54
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
23M0212.05+0.65+5.7%-1.51
7.341
8.564
9.787
11.01
12.23
13.46
14.68
15.9
17.13
23M0111.4+0.05+0.44%-6.09
7.284
8.498
9.712
10.93
12.14
13.35
14.57
15.78
17
22M1211.35-1.05-8.47%-5.88
7.236
8.441
9.647
10.85
12.06
13.27
14.47
15.68
16.88
22M1112.4+1+8.77%+3.45
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
22M1011.4-0.65-5.39%-4.14
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
22M0912.05-3-19.9%+1.94
7.092
8.274
9.456
10.64
11.82
13
14.18
15.37
16.55
22M0815.05+1.05+7.5%+28.2
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
22M0714+0.2+1.45%+20.6
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22M0613.8-3.65-20.9%+20.1
6.892
8.04
9.189
10.34
11.49
12.63
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.45+0.9+5.44%+53.5
6.821
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
22M0416.55-3.35-16.8%+47.9
6.714
7.833
8.952
10.07
11.19
12.31
13.43
14.55
15.67
22M0319.9+2.25+12.7%+80.4
6.618
7.721
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22M0217.65-0.15-0.84%+63.2
6.491
7.573
8.655
9.736
10.82
11.9
12.98
14.06
15.15
22M0117.8-3.05-14.6%+67.2
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
21M1220.85-0.6-2.8%+99.1
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
21M1121.45-1.05-4.67%+109
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
21M1022.5-0.2-0.88%+125
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
21M0922.7-1.45-6%+133
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
21M0824.15-7.8-24.4%+154
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
21M0731.95+7.05+28.3%+246
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
21M0624.9-3.3-11.7%+182
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
21M0528.2+3.6+14.6%+230
5.129
5.984
6.839
7.694
8.549
9.404
10.26
11.11
11.97
21M0424.6+2.1+9.33%+200
4.925
5.745
6.566
7.387
8.208
9.028
9.849
10.67
11.49
21M0322.5+9.4+71.8%+184
4.75
5.542
6.333
7.125
7.917
8.709
9.5
10.29
11.08
21M0213.1+1.15+9.62%+71.1
4.595
5.361
6.127
6.893
7.659
8.424
9.19
9.956
10.72
21M0111.95+1.95+19.5%+58.2
4.533
5.288
6.044
6.799
7.555
8.31
9.066
9.821
10.58
20M1210-1.1-9.91%+33.8
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+2.29+26%+49.5
4.455
5.198
5.94
6.683
7.425
8.168
8.91
9.653
10.4
20M108.81-0.01-0.11%+19.9
4.408
5.143
5.878
6.612
7.347
8.082
8.816
9.551
10.29
20M098.82+0.82+10.3%+20.2
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
20M088+0.24+3.09%+9.09
4.4
5.133
5.867
6.6
7.333
8.067
8.8
9.533
10.27
20M077.76-0.03-0.39%+5.5
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
20M067.79-0.25-3.11%+5.81
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.571
10.31
20M058.04-0.14-1.71%+8.19
4.459
5.202
5.945
6.688
7.431
8.174
8.918
9.661
10.4
20M048.18+1.05+14.7%+9.8
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
20M037.13-3.37-32.1%-5
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
20M0210.5+1.08+11.5%+37.9
4.567
5.328
6.089
6.85
7.612
8.373
9.134
9.895
10.66
20M019.42+0.01+0.11%+22.5
4.615
5.384
6.153
6.922
7.692
8.461
9.23
9.999
10.77
19M129.41-0.59-5.9%+20.8
4.673
5.451
6.23
7.009
7.788
8.567
9.345
10.12
10.9
19M1110-0.65-6.1%+27.6
4.701
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
19M1010.65+0.55+5.45%+35.1
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
19M0910.1+1.71+20.4%+28.5
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
19M088.39+0.74+9.67%+7.2
4.696
5.479
6.261
7.044
7.827
8.609
9.392
10.17
10.96
19M077.65+1.91+33.3%-2.76
4.72
5.507
6.293
7.08
7.867
8.654
9.44
10.23
11.01
19M065.7400%-27
4.72
5.506
6.293
7.08
7.866
8.653
9.439
10.23
11.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.74+0.1+1.77%-27.2
4.732
5.52
6.309
7.097
7.886
8.675
9.463
10.25
11.04
19M045.64-0.48-7.84%-28.7
4.745
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
19M036.12-0.81-11.7%-22.4
4.733
5.522
6.311
7.1
7.889
8.677
9.466
10.26
11.04
19M026.93+1.52+28.1%-11.9
4.722
5.508
6.295
7.082
7.869
8.656
9.443
10.23
11.02
19M015.41-0.23-4.08%-30.7
4.687
5.468
6.249
7.031
7.812
8.593
9.374
10.16
10.94
18M125.64+0.52+10.2%-27.3
4.658
5.434
6.21
6.986
7.763
8.539
9.315
10.09
10.87
18M115.12+0.43+9.17%-33.6
4.623
5.394
6.164
6.935
7.706
8.476
9.247
10.02
10.79
18M104.69-1.93-29.2%-38.7
4.591
5.356
6.122
6.887
7.652
8.417
9.182
9.948
10.71
18M096.62-0.49-6.89%-13
4.564
5.324
6.085
6.846
7.606
8.367
9.127
9.888
10.65
18M087.11-0.09-1.25%-5.62
4.52
5.273
6.027
6.78
7.533
8.287
9.04
9.793
10.55
18M077.2-0.34-4.51%-3.35
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
18M067.54+0.7+10.2%+2.37
4.419
5.156
5.893
6.629
7.366
8.102
8.839
9.575
10.31
18M056.84-0.13-1.87%-6.15
4.373
5.102
5.83
6.559
7.288
8.017
8.746
9.474
10.2
18M046.97-0.33-4.52%-3.57
4.337
5.06
5.783
6.506
7.228
7.951
8.674
9.397
10.12
18M037.3+0.92+14.4%+2.07
4.291
5.007
5.722
6.437
7.152
7.867
8.583
9.298
10.01
18M026.38-0.18-2.74%-9.72
4.24
4.947
5.653
6.36
7.067
7.773
8.48
9.187
9.893
18M016.56-0.46-6.55%-6.2
4.196
4.895
5.595
6.294
6.994
7.693
8.392
9.092
9.791
17M127.02+0.31+4.62%+1.44
4.152
4.844
5.537
6.229
6.921
7.613
8.305
8.997
9.689
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.71-0.37-5.23%-1.86
4.102
4.786
5.47
6.154
6.837
7.521
8.205
8.889
9.572
17M107.08-0.4-5.35%+4.82
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
17M097.48+0.45+6.4%+12.1
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
17M087.03+0.47+7.16%+6.96
3.944
4.601
5.258
5.915
6.573
7.23
7.887
8.544
9.202
17M076.56-0.17-2.53%+0.89
3.901
4.552
5.202
5.852
6.502
7.152
7.803
8.453
9.103
17M066.73-0.02-0.3%+4.47
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
17M056.75-0.23-3.3%+5.79
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
17M046.98-0.17-2.38%+10.5
3.79
4.422
5.054
5.685
6.317
6.949
7.581
8.212
8.844
17M037.15-0.05-0.69%+14.2
3.758
4.384
5.01
5.636
6.263
6.889
7.515
8.141
8.768
17M027.2-0.13-1.77%+15.9
3.727
4.348
4.969
5.591
6.212
6.833
7.454
8.075
8.696
17M017.33-0.2-2.66%+18.6
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
16M127.53+1.22+19.3%+23
3.672
4.284
4.896
5.508
6.12
6.732
7.344
7.956
8.568
16M116.31-1.55-19.7%+4.3
3.63
4.235
4.84
5.445
6.05
6.655
7.26
7.865
8.47
16M107.86+0.06+0.77%+30.9
3.604
4.204
4.805
5.405
6.006
6.607
7.207
7.808
8.408
16M097.8-0.18-2.26%+31.1
3.569
4.164
4.759
5.353
5.948
6.543
7.138
7.733
8.327
16M087.9800%+35.3
3.538
4.128
4.717
5.307
5.897
6.487
7.076
7.666
8.256
16M077.98+0.18+2.31%+36.7
3.504
4.088
4.672
5.256
5.84
6.423
7.007
7.591
8.175
16M067.8+0.08+1.04%+34.3
3.485
4.066
4.647
5.228
5.809
6.39
6.971
7.552
8.133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.72+0.56+7.82%+33.3
3.474
4.053
4.632
5.211
5.79
6.369
6.948
7.527
8.106
16M047.16+0.16+2.29%+23.7
3.473
4.052
4.631
5.21
5.789
6.368
6.947
7.525
8.104
16M037+0.13+1.89%+20
3.499
4.082
4.665
5.248
5.831
6.414
6.997
7.581
8.164
16M026.87-0.32-4.45%+17.1
3.519
4.105
4.692
5.278
5.865
6.451
7.037
7.624
8.21
16M017.19+0.19+2.71%+22.2
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.239
15M127+0.6+9.37%+18.4
3.546
4.137
4.729
5.32
5.911
6.502
7.093
7.684
8.275
15M116.4-1.71-21.1%+8.5
3.539
4.129
4.719
5.309
5.899
6.489
7.078
7.668
8.258
15M108.11-0.59-6.78%+37
3.552
4.144
4.736
5.328
5.92
6.511
7.103
7.695
8.287
15M098.7-0.62-6.65%+49.5
3.491
4.073
4.655
5.237
5.819
6.401
6.982
7.564
8.146
15M089.32+1.16+14.2%+62.9
3.433
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
15M078.16-3.79-31.7%+45.2
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
15M0611.95+2.79+30.5%+116
3.321
3.874
4.428
4.981
5.535
6.088
6.641
7.195
7.748
15M059.16-2.34-20.3%+70
3.233
3.772
4.311
4.85
5.388
5.927
6.466
7.005
7.544
15M0411.5-2-14.8%+118
3.169
3.698
4.226
4.754
5.282
5.811
6.339
6.867
7.395
15M0313.5-1.8-11.8%+162
3.092
3.607
4.122
4.637
5.153
5.668
6.183
6.698
7.214
15M0215.3+0.1+0.66%+207
2.995
3.494
3.993
4.492
4.991
5.49
5.989
6.488
6.987
15M0115.2+3+24.6%+217
2.879
3.359
3.839
4.319
4.799
5.279
5.758
6.238
6.718
14M1212.2-0.55-4.31%+164
2.769
3.231
3.692
4.154
4.615
5.077
5.538
6
6.461
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.75+3.3+34.9%+184
2.697
3.147
3.596
4.046
4.495
4.945
5.394
5.844
6.293
14M109.45+1.36+16.8%+116
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
14M098.09-2.71-25.1%+88.8
2.572
3
3.429
3.857
4.286
4.715
5.143
5.572
6
14M0810.8+3.19+41.9%+157
2.52
2.94
3.36
3.78
4.2
4.62
5.04
5.46
5.88
14M077.61+0.68+9.81%+87.3
2.438
2.844
3.25
3.656
4.063
4.469
4.875
5.281
5.688
14M066.93-0.19-2.67%+73.9
2.391
2.789
3.187
3.586
3.984
4.383
4.781
5.179
5.578
14M057.12+2.71+61.5%+82
2.347
2.738
3.13
3.521
3.912
4.303
4.694
5.086
5.477
14M044.41-0.55-11.1%+14.8
2.306
2.69
3.074
3.458
3.843
4.227
4.611
4.995
5.38
14M034.96+1.47+42.1%+29.7
2.295
2.678
3.061
3.443
3.826
4.208
4.591
4.973
5.356
14M023.49+1.03+41.9%-8.75
2.295
2.677
3.06
3.442
3.825
4.207
4.59
4.972
5.355
14M012.46+0.25+11.3%-36.7
2.33
2.719
3.107
3.495
3.884
4.272
4.66
5.049
5.437
13M122.21+0.3+15.7%-45.2
2.422
2.825
3.229
3.632
4.036
4.44
4.843
5.247
5.65
13M111.91-0.03-1.55%-55.8
2.59
3.022
3.453
3.885
4.317
4.748
5.18
5.612
6.043
13M101.94-0.31-13.8%-56.9
2.7
3.15
3.6
4.05
4.5
4.95
5.4
5.85
6.3
13M092.25+0.15+7.14%-52
2.813
3.281
3.75
4.219
4.688
5.156
5.625
6.094
6.563
13M082.1-0.05-2.33%-56.7
2.911
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
13M072.15-0.73-25.3%-57.2
3.018
3.52
4.023
4.526
5.029
5.532
6.035
6.538
7.041
13M062.88-0.38-11.7%-44.8
3.129
3.651
4.172
4.694
5.215
5.737
6.258
6.78
7.301
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.26+0.86+35.8%-38.7
3.192
3.724
4.256
4.788
5.321
5.853
6.385
6.917
7.449
13M042.4+0.23+10.6%-56.2
3.287
3.834
4.382
4.93
5.478
6.026
6.573
7.121
7.669
13M032.17+0.18+9.05%-61.4
3.376
3.938
4.501
5.064
5.626
6.189
6.751
7.314
7.877
13M021.99-0.2-9.13%-66.1
3.525
4.113
4.7
5.288
5.875
6.463
7.05
7.638
8.225
13M012.19+0.17+8.42%-65.4
3.8
4.433
5.067
5.7
6.334
6.967
7.6
8.234
8.867
12M122.02+0.27+15.4%-69.8
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
12M111.75-0.25-12.5%-74.7
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
12M102+0.36+22%-72.2
4.31
5.028
5.746
6.464
7.183
7.901
8.619
9.337
10.06
12M091.64-1.16-41.4%-77.6
4.389
5.121
5.852
6.584
7.316
8.047
8.779
9.51
10.24
12M082.8-0.17-5.72%-62.1
4.434
5.173
5.912
6.651
7.391
8.13
8.869
9.608
10.35
12M072.97-0.04-1.33%-60
4.457
5.2
5.943
6.686
7.429
8.171
8.914
9.657
10.4
12M063.01+0.05+1.69%-59.6
4.472
5.218
5.963
6.709
7.454
8.199
8.945
9.69
10.44
12M052.96-0.74-20%-60.5
4.493
5.242
5.991
6.74
7.489
8.238
8.986
9.735
10.48
12M043.7-0.4-9.76%-50.9
4.525
5.279
6.033
6.787
7.541
8.295
9.049
9.803
10.56
12M034.1-1.22-22.9%-45.7
4.533
5.288
6.044
6.799
7.555
8.31
9.065
9.821
10.58
12M025.32+1.6+43%-29.6
4.532
5.287
6.042
6.797
7.553
8.308
9.063
9.818
10.57
12M013.72+0.4+12%-50.6
4.517
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
11M123.32-0.35-9.54%-55.7
4.492
5.241
5.99
6.738
7.487
8.236
8.985
9.733
10.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M113.67-0.72-16.4%-50.8
4.471
5.216
5.961
6.707
7.452
8.197
8.942
9.687
10.43
11M104.39-0.33-6.99%-40.8
4.447
5.188
5.929
6.67
7.411
8.152
8.893
9.635
10.38
11M094.72+0.18+3.96%-35.8
4.413
5.149
5.885
6.62
7.356
8.091
8.827
9.562
10.3
11M084.54-1.61-26.2%-37.7
4.376
5.105
5.834
6.563
7.293
8.022
8.751
9.48
10.21
11M076.15-0.49-7.38%-15
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
11M066.64-1.03-13.4%-7.07
4.287
5.002
5.716
6.431
7.146
7.86
8.575
9.289
10
11M057.67-2.03-20.9%+8.74
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
11M049.7+0.7+7.78%+39.7
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.723
11M039+0.89+11%+32.3
4.082
4.762
5.442
6.122
6.803
7.483
8.163
8.843
9.524
11M028.11-0.61-7%+21.7
4
4.666
5.333
5.999
6.666
7.333
7.999
8.666
9.332
11M018.72+2.44+38.9%+33.2
3.929
4.584
5.239
5.894
6.548
7.203
7.858
8.513
9.168
10M126.28-1.37-17.9%-2.2
3.853
4.495
5.137
5.779
6.422
7.064
7.706
8.348
8.99
10M117.65+5.59+271%+20.4
3.811
4.446
5.081
5.716
6.351
6.986
7.622
8.257
8.892
10M102.06-0.77-27.2%-67.1
3.753
4.379
5.004
5.63
6.255
6.881
7.506
8.132
8.757
10M092.83-0.44-13.5%-54.7
3.748
4.373
4.997
5.622
6.247
6.871
7.496
8.121
8.745
10M083.27+0.24+7.92%-47.5
3.736
4.359
4.982
5.604
6.227
6.85
7.473
8.095
8.718
10M073.03-0.15-4.72%-51
3.714
4.333
4.952
5.571
6.19
6.809
7.428
8.047
8.666
10M063.18+0.38+13.6%-48.4
3.696
4.312
4.927
5.543
6.159
6.775
7.391
8.007
8.623
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M052.8-0.91-24.5%-54.3
3.675
4.288
4.9
5.513
6.125
6.738
7.35
7.963
8.575
10M043.71-0.1-2.62%-39.7
3.694
4.31
4.926
5.541
6.157
6.773
7.388
8.004
8.62
10M033.81+0.05+1.33%-38.5
3.719
4.338
4.958
5.578
6.198
6.817
7.437
8.057
8.677
10M023.76-0.42-10%-39.6
3.736
4.359
4.981
5.604
6.227
6.849
7.472
8.095
8.717
10M014.18-0.82-16.4%-33.9
3.791
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
09M125-0.24-4.58%-22.3
3.862
4.506
5.149
5.793
6.437
7.081
7.724
8.368
9.012
09M115.24+0.82+18.6%-20.1
3.934
4.59
5.245
5.901
6.557
7.213
7.868
8.524
9.18
09M104.42+1.49+50.9%-34
4.017
4.686
5.356
6.025
6.695
7.364
8.033
8.703
9.372
09M092.93+0.37+14.5%-57.2
4.105
4.789
5.473
6.158
6.842
7.526
8.21
8.894
9.578
09M082.56-0.34-11.7%-63.4
4.194
4.893
5.592
6.291
6.99
7.688
8.387
9.086
9.785
09M072.9+0.3+11.5%-59.4
4.29
5.005
5.72
6.435
7.15
7.865
8.58
9.295
10.01
09M062.6-0.35-11.9%-64.4
4.385
5.116
5.847
6.578
7.309
8.039
8.77
9.501
10.23
09M052.95-0.45-13.2%-60.5
4.486
5.234
5.981
6.729
7.477
8.225
8.972
9.72
10.47
09M043.4-1.51-30.8%-55.6
4.599
5.365
6.131
6.898
7.664
8.431
9.197
9.964
10.73
09M034.91-2.11-30.1%-37.4
4.709
5.494
6.279
7.064
7.849
8.633
9.418
10.2
10.99
08M097.02-4.58-39.5%-12.7
4.825
5.629
6.433
7.238
8.042
8.846
9.65
10.45
11.26
08M0811.6-7.45-39.1%+43.2
4.862
5.672
6.482
7.293
8.103
8.913
9.724
10.53
11.34
08M0719.05+6.15+47.7%+136
4.852
5.661
6.47
7.278
8.087
8.896
9.705
10.51
11.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0612.9-0.3-2.27%+61.1
4.803
5.604
6.404
7.205
8.006
8.806
9.607
10.41
11.21
08M0513.2+1.15+9.54%+63.1
4.855
5.665
6.474
7.283
8.092
8.901
9.711
10.52
11.33
08M0412.05-0.75-5.86%+47.7
4.896
5.712
6.528
7.344
8.161
8.977
9.793
10.61
11.42
08M0312.8-0.5-3.76%+55.6
4.935
5.757
6.58
7.402
8.225
9.047
9.87
10.69
11.51
08M0213.3+4.09+44.4%+58
5.05
5.891
6.733
7.575
8.416
9.258
10.1
10.94
11.78
08M019.21-3.49-27.5%+7.01
5.164
6.024
6.885
7.746
8.606
9.467
10.33
11.19
12.05
07M1212.7+1.4+12.4%+45.4
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
07M1111.3-5.8-33.9%+28.4
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
07M1017.1-12.4-42%+92.4
5.333
6.221
7.11
7.999
8.888
9.777
10.67
11.55
12.44
07M0929.5+6.15+26.3%+233
5.322
6.209
7.096
7.983
8.87
9.756
10.64
11.53
12.42
07M0823.35+6.8+41.1%+168
5.235
6.107
6.98
7.852
8.725
9.597
10.47
11.34
12.21
07M0716.55-0.45-2.65%+88.4
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
07M0617+7.02+70.3%+88.5
5.411
6.312
7.214
8.116
9.018
9.92
10.82
11.72
12.62
07M059.98+3.84+62.5%+9.1
5.489
6.403
7.318
8.233
9.148
10.06
10.98
11.89
12.81
07M046.14+1.06+20.9%-34.6
5.634
6.573
7.512
8.451
9.39
10.33
11.27
12.21
13.15
07M035.08+0.58+12.9%-48.1
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
07M024.5-0.59-11.6%-55.1
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
07M015.09-1-16.4%-50.3
6.15
7.175
8.2
9.225
10.25
11.27
12.3
13.32
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06M126.09+1.57+34.7%-41.9
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
06M114.52+0.54+13.6%-58.6
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29