≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2489 瑞軒 / 乖離率河流圖(月)

2489 瑞軒

日期: 11/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3334.15-1.15-3.37%6.88%34.3535.3533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
12,5344.31億8,0151.56張/筆34.391.4722.7612.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9242.34億4,2731.62張/筆33.85+1.3 (+3.96%)

連續漲跌: 連3漲→跌  ( -1.15元 / -3.37%)

財報評分: 最新45分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 瑞軒擬出租湖口廠。 (公告訊息 11/11 17:51)

• 瑞軒董事會通過2026年第三季合併財務報告。 (公告訊息 11/11 16:28)

• 韓國股市狂跌40%「台股才4%」！投資達人分析走勢：情況很明顯了 (ETtoday新聞雲 10/24 13:08)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 澄清媒體有關瑞軒相關報導 (公告訊息 10/20 14:02)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 瑞軒增加投資子公司ABOUND PROFITS LIMITED達新台幣三億元 (公告訊息 09/01 16:16)

• 代重要子公司ABOUND PROFITS LIMITED 公告董事會決議通過現金增資。 (公告訊息 09/01 16:16)

• 係因瑞軒有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 08/27 15:36)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三項應公告事項 (公告訊息 08/12 16:46)

• 依公開發行公司資金貸與及背書保證處理準則 第二十五條第一項第三款及第四款應公告事項 (公告訊息 08/12 16:46)

• 瑞軒董事會決議一一五年上半年度不分派股利。 (公告訊息 08/12 16:45)

• 瑞軒董事會通過2026年第二季合併財務報告。 (公告訊息 08/12 16:43)

• 瑞軒2026年第二季財務報告董事會召開日期 (公告訊息 08/04 14:15)

2489 瑞軒 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1133-2.75-7.69%+76.2
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
26M1035.75-6.05-14.5%+93.4
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
26M0941.8-0.4-0.95%+130
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
26M0842.2+15.5+58.1%+137
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
26M0726.7-16.6-38.3%+53.8
10.41
12.15
13.88
15.62
17.36
19.09
20.83
22.56
24.3
26M0643.3-6.2-12.5%+152
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.35
24.07
26M0549.5+7.4+17.6%+195
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
26M0442.1+10.85+34.7%+159
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
26M0331.25-8.35-21.1%+96.9
9.522
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
26M0239.6+19.3+95.1%+153
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
26M0120.3+5.15+34%+33.6
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25M1215.1500%+0.74
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
25M1115.15+1.1+7.83%+1.03
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
25M1014.05+0.7+5.24%-5.92
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.41
20.91
25M0913.35-0.4-2.91%-10.2
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
25M0813.75+0.45+3.38%-7.17
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
25M0713.3-0.7-5%-9.88
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.19
20.66
25M0614-0.05-0.36%-4.73
8.817
10.29
11.76
13.23
14.69
16.16
17.63
19.1
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.05-0.2-1.4%-3.73
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
25M0414.25-0.9-5.94%-1.6
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
25M0315.15-3.65-19.4%+5.41
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
25M0218.8+0.8+4.44%+32.1
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
25M0118-0.55-2.96%+27.9
8.441
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24M1218.55-1-5.12%+33.1
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
24M1119.55-1.45-6.9%+41.6
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24M1021-1-4.55%+53.7
8.196
9.562
10.93
12.29
13.66
15.03
16.39
17.76
19.12
24M0922-0.7-3.08%+63
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
24M0822.7+1.4+6.57%+70.4
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
24M0721.3+0.7+3.4%+62.3
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
24M0620.6-0.15-0.72%+59
7.773
9.068
10.36
11.66
12.95
14.25
15.55
16.84
18.14
24M0520.75+5.5+36.1%+62.2
7.677
8.956
10.24
11.52
12.79
14.07
15.35
16.63
17.91
24M0415.25+1.1+7.77%+20.8
7.575
8.838
10.1
11.36
12.63
13.89
15.15
16.41
17.68
24M0314.15-1-6.6%+12.6
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
24M0215.15+1.85+13.9%+20.9
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
24M0113.3+0.3+2.31%+6.53
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23M1213+1.05+8.79%+4.36
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.95+0.55+4.82%-3.85
7.457
8.7
9.942
11.19
12.43
13.67
14.91
16.16
17.4
23M1011.4-0.55-4.6%-8.31
7.46
8.703
9.946
11.19
12.43
13.68
14.92
16.16
17.41
23M0911.95-0.25-2.05%-3.94
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
23M0812.2-1.55-11.3%-2.12
7.479
8.725
9.972
11.22
12.46
13.71
14.96
16.2
17.45
23M0713.75-0.95-6.46%+10.2
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
23M0614.7+1.45+10.9%+17.9
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
23M0513.25+1.8+15.7%+6.42
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23M0411.45+1.3+12.8%-7.99
7.466
8.711
9.955
11.2
12.44
13.69
14.93
16.18
17.42
23M0310.15-0.55-5.14%-18.6
7.479
8.726
9.972
11.22
12.47
13.71
14.96
16.21
17.45
23M0210.7+0.7+7%-14.6
7.519
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23M011000%-20.9
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
22M1210+0.34+3.52%-21.6
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
22M119.66+0.39+4.21%-24.9
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
22M109.27-0.4-4.14%-28.6
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
22M099.67-3.13-24.5%-26.1
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
22M0812.8+0.65+5.35%-2.98
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
22M0712.15-0.5-3.95%-8.37
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
22M0612.65-0.4-3.07%-5.47
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.05-1.45-10%-3.48
8.112
9.464
10.82
12.17
13.52
14.87
16.22
17.58
18.93
22M0414.5-2.25-13.4%+6.29
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
22M0316.75+0.7+4.36%+21.7
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
22M0216.05-0.2-1.23%+15.8
8.313
9.698
11.08
12.47
13.85
15.24
16.63
18.01
19.4
22M0116.25-1.35-7.67%+16.3
8.384
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
21M1217.6-0.75-4.09%+25
8.446
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
21M1118.35+0.65+3.67%+29.7
8.491
9.907
11.32
12.74
14.15
15.57
16.98
18.4
19.81
21M1017.7+0.3+1.72%+24.5
8.528
9.949
11.37
12.79
14.21
15.63
17.06
18.48
19.9
21M0917.4+0.45+2.65%+21.4
8.601
10.03
11.47
12.9
14.33
15.77
17.2
18.64
20.07
21M0816.95-0.15-0.88%+17.3
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
21M0717.1-0.3-1.72%+17.5
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
21M0617.4-0.55-3.06%+18.8
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
21M0517.95-2.1-10.5%+22.2
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
21M0420.05+1.8+9.86%+36.2
8.833
10.3
11.78
13.25
14.72
16.19
17.67
19.14
20.61
21M0318.25+6.4+54%+24
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
21M0211.85+0.7+6.28%-19.5
8.837
10.31
11.78
13.26
14.73
16.2
17.67
19.15
20.62
21M0111.15-1.35-10.8%-24.6
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
20M1212.5+1+8.7%-15.9
8.918
10.4
11.89
13.38
14.86
16.35
17.84
19.32
20.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.5+1.3+12.7%-22.9
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.89
20M1010.2+0.32+3.24%-31.9
8.988
10.49
11.98
13.48
14.98
16.48
17.98
19.47
20.97
20M099.88-0.67-6.35%-34.5
9.05
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
20M0810.55+1.11+11.8%-30.5
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
20M079.44+1.41+17.6%-38.1
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
20M068.03+0.8+11.1%-47.8
9.23
10.77
12.31
13.84
15.38
16.92
18.46
20
21.54
20M057.23-0.46-5.98%-53.5
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
20M047.69+1.16+17.8%-51
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
20M036.53-2.7-29.3%-58.9
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
20M029.23-1.07-10.4%-42.5
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
20M0110.3-0.35-3.29%-36.4
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
19M1210.65+0.05+0.47%-34.7
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.84
19M1110.6-0.4-3.64%-35.4
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
19M1011-0.55-4.76%-33.4
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
19M0911.55+0.7+6.45%-30.5
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
19M0810.85-0.45-3.98%-35.2
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
19M0711.3+0.3+2.73%-33.1
10.13
11.82
13.51
15.2
16.89
18.57
20.26
21.95
23.64
19M0611+0.4+3.77%-35.6
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.6-1.35-11.3%-38.6
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
19M0411.95+0.15+1.27%-31.5
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
19M0311.8-0.55-4.45%-32.9
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
19M0212.35+0.7+6.01%-30.3
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
19M0111.65+0.4+3.56%-34.7
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
18M1211.25-1-8.16%-37.4
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
18M1112.25+0.45+3.81%-32.4
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
18M1011.8-1.65-12.3%-35.2
10.93
12.76
14.58
16.4
18.22
20.05
21.87
23.69
25.51
18M0913.45+0.55+4.26%-26.7
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
18M0812.9-0.2-1.53%-30.1
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
18M0713.1-0.7-5.07%-29.4
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
18M0613.8+0.95+7.39%-26.1
11.21
13.08
14.95
16.81
18.68
20.55
22.42
24.29
26.15
18M0512.85+0.1+0.78%-31.9
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
18M0412.75-1.4-9.89%-33.1
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
18M0314.15-2.85-16.8%-26.5
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
18M0217-0.45-2.58%-12.4
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
18M0117.45+1.1+6.73%-10.4
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
17M1216.35-0.05-0.3%-16.3
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.4+0.95+6.15%-16.5
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
17M1015.45-0.9-5.5%-21.8
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
17M0916.35-0.45-2.68%-17.9
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
17M0816.8-2.65-13.6%-16.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
17M0719.45-1.5-7.16%-3.4
12.08
14.09
16.11
18.12
20.13
22.15
24.16
26.17
28.19
17M0620.95+0.65+3.2%+3.73
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
17M0520.3-1.65-7.52%+0.26
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
17M0421.95-0.15-0.68%+8.04
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.44
17M0322.1-1.05-4.54%+8.76
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.41
28.45
17M0223.15+0.7+3.12%+13.8
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
17M0122.45+0.3+1.35%+10.4
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
16M1222.15+0.15+0.68%+9.3
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
16M1122-3-12%+9.13
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.22
16M1025+0.9+3.73%+24.6
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
16M0924.1+0.4+1.69%+20.9
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
16M0823.7+1.55+7%+19.6
11.89
13.87
15.85
17.84
19.82
21.8
23.78
25.76
27.74
16M0722.15+2+9.93%+12.4
11.82
13.79
15.76
17.74
19.71
21.68
23.65
25.62
27.59
16M0620.15+0.25+1.26%+2.2
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.9-0.05-0.25%+0.56
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.7
16M0419.95+1.2+6.4%+0.38
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
16M0318.75+3.15+20.2%-6.09
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
16M0215.6+0.05+0.32%-22.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
16M0115.55-0.2-1.27%-23.1
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
15M1215.75+0.55+3.62%-22.9
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
15M1115.2-1.25-7.6%-26.3
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
15M1016.45+0.85+5.45%-21
12.49
14.57
16.65
18.74
20.82
22.9
24.98
27.06
29.14
15M0915.6+0.8+5.41%-25.6
12.59
14.68
16.78
18.88
20.98
23.07
25.17
27.27
29.37
15M0814.8-2.6-14.9%-30.1
12.7
14.81
16.93
19.05
21.16
23.28
25.4
27.51
29.63
15M0717.4-0.1-0.57%-18.4
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.72
29.85
15M0617.5+0.15+0.86%-18.8
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28
30.16
15M0517.35-0.2-1.14%-20.2
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
15M0417.55+0.25+1.45%-20.2
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.77
15M0317.3-0.25-1.42%-22.3
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
15M0217.55-0.3-1.68%-22.3
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
15M0117.85+1.1+6.57%-21.7
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
14M1216.75+0.05+0.3%-27.3
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.7-0.8-4.57%-28.6
14.04
16.38
18.72
21.06
23.4
25.73
28.07
30.41
32.75
14M1017.5-1-5.41%-26
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
14M0918.5-0.8-4.15%-22.6
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
14M0819.3-2.95-13.3%-19.8
14.44
16.84
19.25
21.66
24.06
26.47
28.87
31.28
33.69
14M0722.25-0.25-1.11%-7.86
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
14M0622.5+0.9+4.17%-6.85
14.49
16.91
19.32
21.74
24.15
26.57
28.99
31.4
33.82
14M0521.6+0.7+3.35%-10.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
14M0420.9+1.45+7.46%-13.2
14.45
16.86
19.27
21.68
24.09
26.49
28.9
31.31
33.72
14M0319.45+0.55+2.91%-18.9
14.39
16.79
19.19
21.59
23.99
26.39
28.78
31.18
33.58
14M0218.9-0.6-3.08%-20.9
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.05
33.44
14M0119.5-0.7-3.47%-18
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
13M1220.2+1.1+5.76%-14.4
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
13M1119.1+0.3+1.6%-18.5
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
13M1018.8-0.9-4.57%-19.3
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
13M0919.7+0.45+2.34%-14.8
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
13M0819.25-1.75-8.33%-16.3
13.8
16.1
18.4
20.71
23.01
25.31
27.61
29.91
32.21
13M0721-3.5-14.3%-8.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
13M0624.5-0.1-0.41%+6.47
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0524.6+0.45+1.86%+7.01
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
13M0424.15-0.15-0.62%+4.9
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
13M0324.3+3.65+17.7%+5.1
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
13M0220.65-0.55-2.59%-11
13.92
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
13M0121.2-1.4-6.19%-9.1
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
12M1222.6-1.2-5.04%-3.2
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
12M1123.8-0.9-3.64%+1.02
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
12M1024.7+1.7+7.39%+3.51
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
12M092300%-5.03
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
12M0823-0.25-1.08%-6.59
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
12M0723.25-0.75-3.12%-7.31
15.05
17.56
20.07
22.58
25.08
27.59
30.1
32.61
35.12
12M0624-0.4-1.64%-6.35
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
12M0524.4+2.3+10.4%-5.8
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
12M0422.1-1.15-4.95%-15.2
15.64
18.25
20.86
23.47
26.07
28.68
31.29
33.89
36.5
12M0323.25+0.25+1.09%-11.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12M0223+4.75+26%-12.6
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
12M0118.25+2.45+15.5%-30.8
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
11M1215.8-0.4-2.47%-40.4
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.2-1.5-8.47%-39.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
11M1017.7+1.1+6.63%-34.1
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
11M0916.6-0.45-2.64%-38.3
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
11M0817.05-5.75-25.2%-36.8
16.18
18.87
21.57
24.27
26.96
29.66
32.35
35.05
37.75
11M0722.8-1.7-6.94%-15.7
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
11M0624.5-0.55-2.2%-9.32
16.21
18.91
21.62
24.32
27.02
29.72
32.42
35.12
37.83
11M0525.05-0.35-1.38%-7.26
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
11M0425.4+0.55+2.21%-6.19
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
11M0324.85-0.45-1.78%-8.39
16.28
18.99
21.7
24.41
27.13
29.84
32.55
35.27
37.98
11M0225.3-2.1-7.66%-6.56
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
11M0127.4+0.55+2.05%+1.5
16.2
18.9
21.6
24.3
27
29.7
32.39
35.09
37.79
10M1226.85-0.7-2.54%+0.27
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
10M1127.55+1.6+6.17%+3.72
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
10M1025.95-0.9-3.35%-1.29
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.17
36.8
10M0926.85+2.65+11%+3.27
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
10M0824.2-6.5-21.2%-5.96
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
10M0730.7+1.65+5.68%+20.2
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
10M0629.05-3.15-9.78%+15
15.16
17.69
20.21
22.74
25.27
27.79
30.32
32.85
35.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.2-2.2-6.4%+28.6
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
10M0434.4-2.25-6.14%+38.8
14.87
17.34
19.82
22.3
24.78
27.26
29.73
32.21
34.69
10M0336.65+6.3+20.8%+49.8
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
10M0230.35-1.6-5.01%+25.7
14.48
16.9
19.31
21.73
24.14
26.55
28.97
31.38
33.8
10M0131.95-6.5-16.9%+33.6
14.35
16.75
19.14
21.53
23.92
26.31
28.71
31.1
33.49
09M1238.45+6.35+19.8%+62.7
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
09M1132.1+0.45+1.42%+38.1
13.95
16.27
18.6
20.92
23.25
25.57
27.89
30.22
32.54
09M1031.65+2.7+9.33%+38
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
09M0928.95+4.45+18.2%+28
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
09M0824.5+1.9+8.41%+9.21
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.16
31.41
09M0722.6+3.4+17.7%+1.09
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
09M0619.2-1.55-7.47%-13.9
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
09M0520.75+5.75+38.3%-7.18
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
09M0415+1.5+11.1%-33.3
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
09M0313.5+1.8+15.4%-40.6
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
09M0211.7+1.55+15.3%-49.1
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
09M0110.15-0.2-1.93%-56.6
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
08M1210.35+1.06+11.4%-56.3
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.29-0.11-1.17%-61.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.19
33.59
08M109.4-3-24.2%-61.4
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
08M0912.4-6.7-35.1%-49.7
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
08M0819.1-2.4-11.2%-23.5
14.99
17.49
19.98
22.48
24.98
27.48
29.98
32.47
34.97
08M0721.5-1.6-6.93%-14.9
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
08M0623.1-3.55-13.3%-9.78
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
08M0526.65-3.35-11.2%+3.39
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
08M0430+0.4+1.35%+16
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
08M0329.6+2.15+7.83%+14.6
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
08M0227.45+4.65+20.4%+6.27
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
08M0122.8-12.45-35.3%-12
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
07M1235.25-6.75-16.1%+35.1
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
07M1142-4.1-8.89%+60.5
15.7
18.32
20.94
23.55
26.17
28.79
31.41
34.02
36.64
07M1046.1-1.15-2.43%+76.5
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
07M0947.25-3.45-6.8%+81.5
15.62
18.22
20.83
23.43
26.04
28.64
31.24
33.85
36.45
07M0850.7-5.1-9.14%+96.5
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
07M0755.8+15.3+37.8%+116
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
07M0640.5+5.9+17.1%+56.7
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.6+4.7+15.7%+33
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
07M0429.9+0.25+0.84%+12.9
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
07M0329.65+2.65+9.81%+9.31
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
07M0227+0.3+1.12%-2.84
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
07M0126.7-0.1-0.37%-6.85
17.2
20.06
22.93
25.8
28.66
31.53
34.4
37.26
40.13
06M1226.8+2.25+9.16%-9.41
17.75
20.71
23.67
26.63
29.59
32.54
35.5
38.46
41.42
06M1124.55+3.4+16.1%-18.7
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28