≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2524 京城 / 乖離率河流圖(月)

2524 京城

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.631.8-0.2-0.63%2.2%31.532.231.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33104.5萬46716股/筆31.730.5438.54-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2890.05萬39725張/筆31.86+0.05 (+0.16%)

連續漲跌: 首日下跌  ( -0.2元 / -0.63%)

財報評分: 最新51分 / 平均52分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 董事會決議簽訂高雄市鼓山區青海段126地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 董事會決議簽訂高雄市左營區新民段159地號個案工程營造契約。 (公告訊息 11/11 14:44)

• 京城董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:04)

• 董事會決議簽訂高雄市左營區新康段25地號個案工程營造契約。 (公告訊息 09/30 12:05)

• 砸31億買旺來興、全聯創價　同組人同日再吞丁丁藥局震驚市場 (ETtoday新聞雲 09/25 08:10)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 第3家漢神百貨倒數　農16預售小宅案站7字頭 (ETtoday新聞雲 08/16 13:00)

• 京城董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:37)

• 高雄預售2字頭快絕跡　蛋黃區21萬超低單價「建商揭真相」 (ETtoday新聞雲 08/11 10:57)

• 京城2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:31)

• 京城董事會推舉蔡天贊先生續任董事長 (公告訊息 06/27 00:24)

• 京城新選任董事及獨立董事 (公告訊息 06/27 00:20)

• 新選任第四屆審計委員會委員 (公告訊息 06/26 10:51)

• 京城2026年股東會決議許可董事從事競業行為 (公告訊息 06/26 10:49)

• 京城新選任獨立董事 (公告訊息 06/26 10:45)

• 京城2026年股東常會重要決議事項 (公告訊息 06/26 10:43)

• 豪雨生信心！　南台灣土地公股東會喊：股市只是一時的 (ETtoday新聞雲 06/26 09:57)

• 京城訂於今日(6/26)召開之股東常會不受高雄停止上班影響，照常舉行。 (公告訊息 06/26 07:40)

• 弊案後首場股東會「謝絕媒體」　三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

2524 京城 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.6-2.5-7.33%-28.3
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
26M1034.1-0.6-1.73%-23
26.56
30.99
35.42
39.85
44.27
48.7
53.13
57.56
61.98
26M0934.7-0.05-0.14%-21.7
26.59
31.02
35.45
39.88
44.31
48.74
53.18
57.61
62.04
26M0834.75-1.05-2.93%-21.7
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
26M0735.8+0.4+1.13%-19.3
26.62
31.06
35.49
39.93
44.37
48.8
53.24
57.68
62.11
26M0635.4+0.95+2.76%-20.2
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
26M0534.45-2.3-6.26%-22.3
26.62
31.05
35.49
39.93
44.36
48.8
53.24
57.67
62.11
26M0436.75-0.7-1.87%-17.2
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26M0337.45-5.8-13.4%-15.7
26.65
31.09
35.53
39.97
44.41
48.85
53.29
57.74
62.18
26M0243.25+1.75+4.22%-2.56
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
26M0141.5-1.2-2.81%-6.23
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.53
61.96
25M1242.7-2.05-4.58%-3.28
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
25M1144.75+3+7.19%+1.49
26.46
30.87
35.28
39.68
44.09
48.5
52.91
57.32
61.73
25M1041.75-4.65-10%-5.12
26.4
30.8
35.2
39.6
44
48.4
52.8
57.21
61.61
25M0946.4+4.4+10.5%+5.6
26.36
30.76
35.15
39.55
43.94
48.33
52.73
57.12
61.51
25M0842+0.6+1.45%-4.12
26.28
30.66
35.04
39.42
43.8
48.18
52.56
56.95
61.33
25M0741.4-3.6-8%-5.43
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
25M0645-5.9-11.6%+3.03
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.9+3.4+7.16%+17
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
25M0447.5-12.5-20.8%+10
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
25M0360-4.1-6.4%+39.7
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
25M0264.1+3.1+5.08%+51
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
25M0161-8.1-11.7%+45.6
25.13
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
24M1269.1-8.2-10.6%+66.9
24.84
28.98
33.12
37.25
41.39
45.53
49.67
53.81
57.95
24M1177.3+2.1+2.79%+89.6
24.46
28.53
32.61
36.68
40.76
44.84
48.91
52.99
57.06
24M1075.2-22-22.6%+88
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
24M0997.2-27.3-21.9%+148
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
24M08124.5+21+20.3%+227
22.84
26.65
30.46
34.27
38.07
41.88
45.69
49.5
53.3
24M07103.5+49.8+92.7%+184
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.07
24M0653.7+0.1+0.19%+52.5
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
24M0553.6-0.9-1.65%+53.9
20.89
24.37
27.86
31.34
34.82
38.3
41.78
45.27
48.75
24M0454.5+10.65+24.3%+58.5
20.64
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
24M0343.85+11.4+35.1%+29.3
20.35
23.74
27.13
30.52
33.91
37.31
40.7
44.09
47.48
24M0232.45+1.35+4.34%-3.59
20.2
23.56
26.93
30.29
33.66
37.03
40.39
43.76
47.12
24M0131.1-0.55-1.74%-7.27
20.12
23.48
26.83
30.18
33.54
36.89
40.24
43.6
46.95
23M1231.65+0.35+1.12%-5.44
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.3+0.75+2.45%-6.25
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
23M1030.55-0.55-1.77%-8.27
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0931.1-0.15-0.48%-6.06
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
23M0831.25+0.15+0.48%-5.08
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
23M0731.1-0.8-2.51%-5.02
19.65
22.92
26.2
29.47
32.74
36.02
39.29
42.57
45.84
23M0631.9+0.3+0.95%-2.14
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
23M0531.6-0.4-1.25%-2.63
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
23M0432+0.25+0.79%-0.94
19.38
22.61
25.84
29.07
32.3
35.54
38.77
42
45.23
23M0331.75-1.3-3.93%-1.25
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.01
23M0233.05+0.05+0.15%+3.29
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23M0133+0.85+2.64%+3.68
19.1
22.28
25.46
28.65
31.83
35.01
38.19
41.38
44.56
22M1232.15-2.35-6.81%+1.55
19
22.16
25.33
28.49
31.66
34.83
37.99
41.16
44.33
22M1134.5+0.35+1.02%+9.54
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M1034.15+0.65+1.94%+9.12
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
22M0933.5-5.1-13.2%+7.69
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
22M0838.6+1.95+5.32%+24.8
18.56
21.66
24.75
27.84
30.94
34.03
37.13
40.22
43.31
22M0736.65+4+12.3%+19.4
18.41
21.48
24.55
27.62
30.68
33.75
36.82
39.89
42.96
22M0632.65-1.8-5.22%+7.15
18.28
21.33
24.38
27.42
30.47
33.52
36.57
39.61
42.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0534.45+0.3+0.88%+13.6
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.44
42.47
22M0434.15-1.55-4.34%+13.2
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
22M0335.7-1.2-3.25%+19.1
17.99
20.99
23.99
26.99
29.98
32.98
35.98
38.98
41.98
22M0236.9-1-2.64%+23.8
17.88
20.86
23.84
26.82
29.79
32.77
35.75
38.73
41.71
22M0137.9-2.9-7.11%+28.2
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
21M1240.8-1.6-3.77%+39.2
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
21M1142.4+5.9+16.2%+46.3
17.39
20.29
23.19
26.08
28.98
31.88
34.78
37.68
40.58
21M1036.5-1.6-4.2%+27.5
17.18
20.05
22.91
25.77
28.64
31.5
34.36
37.23
40.09
21M0938.1+3.55+10.3%+34.4
17.01
19.84
22.68
25.51
28.34
31.18
34.01
36.85
39.68
21M0834.55-1-2.81%+23.3
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
21M0735.55+0.1+0.28%+28
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
21M0635.45+0.4+1.14%+28.9
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
21M0535.05-4.05-10.4%+28.8
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
21M0439.1+3.2+8.91%+45.2
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
21M0335.9+0.4+1.13%+35.1
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
21M0235.5+0.5+1.43%+35.1
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21M0135-4.4-11.2%+34.7
15.59
18.19
20.78
23.38
25.98
28.58
31.17
33.77
36.37
20M1239.4+0.05+0.13%+53.3
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.35+1.5+3.96%+55.1
15.22
17.75
20.29
22.83
25.36
27.9
30.44
32.97
35.51
20M1037.85-0.45-1.17%+51.6
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
20M0938.3-2.1-5.2%+55.4
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
20M0840.4+5.05+14.3%+66.2
14.59
17.02
19.45
21.88
24.31
26.74
29.18
31.61
34.04
20M0735.35+0.5+1.43%+47.6
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
20M0634.85+3.85+12.4%+46.6
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
20M0531-3.05-8.96%+31.3
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.06
20M0434.05+3.7+12.2%+44.7
14.12
16.47
18.82
21.18
23.53
25.88
28.23
30.59
32.94
20M0330.35+0.2+0.66%+29.6
14.05
16.39
18.73
21.07
23.42
25.76
28.1
30.44
32.78
20M0230.15-1-3.21%+29.1
14.01
16.34
18.68
21.01
23.35
25.68
28.02
30.35
32.69
20M0131.15+0.1+0.32%+33.7
13.98
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.61
19M1231.05-0.3-0.96%+33.7
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
19M1131.35+2.1+7.18%+35.4
13.9
16.21
18.53
20.85
23.16
25.48
27.79
30.11
32.43
19M1029.25+1.25+4.46%+26.7
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
19M0928-0.9-3.11%+21.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
19M0828.9+0.95+3.4%+25.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
19M0727.95-1.65-5.57%+21.9
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
19M0629.6+1.7+6.09%+29.5
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0527.9+2.1+8.14%+22.5
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
19M0425.8-2.75-9.63%+13.5
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
19M0328.55+3.4+13.5%+25.6
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
19M0225.15-2.05-7.54%+10.8
13.62
15.89
18.16
20.43
22.69
24.96
27.23
29.5
31.77
19M0127.2+0.8+3.03%+19.6
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
18M1226.4+0.05+0.19%+15.9
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.6
31.88
18M1126.35+7.6+40.5%+15.5
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
18M1018.75-1.4-6.95%-18
13.73
16.01
18.3
20.59
22.88
25.17
27.45
29.74
32.03
18M0920.15-0.4-1.95%-12.5
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
18M0820.55-1.75-7.85%-11.3
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
18M0722.3-0.9-3.88%-4.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
18M0623.2+0.5+2.2%-0.91
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
18M0522.7-0.05-0.22%-3.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
18M0422.75+0.15+0.66%-3.73
14.18
16.54
18.91
21.27
23.63
25.99
28.36
30.72
33.08
18M0322.6-0.25-1.09%-4.9
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
18M0222.85-0.1-0.44%-4.33
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
18M0122.95+0.65+2.91%-4.49
14.42
16.82
19.22
21.63
24.03
26.43
28.83
31.24
33.64
17M1222.3-0.2-0.89%-7.67
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.5-0.25-1.1%-7.45
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.04
17M1022.75-0.65-2.78%-6.87
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
17M0923.4+0.05+0.21%-4.56
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.33
17M0823.35-0.55-2.3%-5.25
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
17M0723.9-0.55-2.25%-3.42
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
17M0624.45+0.75+3.16%-1.29
14.86
17.34
19.81
22.29
24.77
27.25
29.72
32.2
34.68
17M0523.7-0.2-0.84%-4.39
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
17M0423.9-0.4-1.65%-3.81
14.91
17.39
19.88
22.36
24.85
27.33
29.81
32.3
34.78
17M0324.3+1.1+4.74%-2.28
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
17M0223.2+1.05+4.74%-6.81
14.94
17.43
19.92
22.41
24.89
27.38
29.87
32.36
34.85
17M0122.15+0.65+3.02%-11.2
14.96
17.45
19.95
22.44
24.93
27.42
29.92
32.41
34.9
16M1221.5-0.1-0.46%-13.6
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
16M1121.6+2.6+13.7%-13
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
16M1019-0.15-0.78%-23.3
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
16M0919.15-0.2-1.03%-22.9
14.9
17.38
19.86
22.35
24.83
27.31
29.79
32.28
34.76
16M0819.35+0.4+2.11%-22.1
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
16M0718.95+0.85+4.7%-23.9
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
16M0618.1-0.25-1.36%-27.9
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.35+1.15+6.69%-27.4
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.87
35.39
16M0417.2-0.95-5.23%-32.5
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
16M0318.15+0.1+0.55%-29.3
15.41
17.97
20.54
23.11
25.68
28.25
30.81
33.38
35.95
16M0218.05-0.35-1.9%-30.2
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
16M0118.4-0.65-3.41%-29.4
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
15M1219.05+3.45+22.1%-27.7
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
15M1115.6-2.95-15.9%-41.3
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
15M1018.55+0.2+1.09%-30.8
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
15M0918.35-0.35-1.87%-31.9
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
15M0818.7-5.85-23.8%-31
16.26
18.97
21.68
24.38
27.09
29.8
32.51
35.22
37.93
15M0724.55-0.65-2.58%-9.89
16.35
19.07
21.8
24.52
27.24
29.97
32.69
35.42
38.14
15M0625.2-0.9-3.45%-7.78
16.39
19.13
21.86
24.59
27.32
30.06
32.79
35.52
38.25
15M0526.1-1.15-4.22%-4.65
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
15M0427.25+0.95+3.61%-0.7
16.47
19.21
21.95
24.7
27.44
30.19
32.93
35.68
38.42
15M0326.3-0.5-1.87%-4.33
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
15M0226.8+0.25+0.94%-2.84
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
15M0126.55-1.25-4.5%-3.89
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
14M1227.8+0.65+2.39%+0.46
16.6
19.37
22.14
24.9
27.67
30.44
33.21
35.97
38.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.15+0.5+1.88%-2.16
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
14M1026.65+1.75+7.03%-4.26
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
14M0924.9+0.05+0.2%-10.6
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
14M0824.85+0.7+2.9%-11.1
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
14M0724.15-0.5-2.03%-13.6
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
14M0624.65-0.25-1%-12.1
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
14M0524.9-0.3-1.19%-11.2
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
14M0425.2-1.65-6.15%-10.2
16.85
19.65
22.46
25.27
28.08
30.89
33.69
36.5
39.31
14M0326.85-1.05-3.76%-3.96
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
14M0227.9-1.2-4.12%+0.35
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0129.1+0.05+0.17%+5.65
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
13M1229.05-1-3.33%+6.52
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
13M1130.05+1.65+5.81%+11.2
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
13M1028.4+0.2+0.71%+6.3
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
13M0928.2-0.05-0.18%+6.6
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
13M0828.25-0.75-2.59%+7.67
15.74
18.37
20.99
23.61
26.24
28.86
31.48
34.11
36.73
13M0729+0.65+2.29%+10.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
13M0628.35-2.3-7.5%+8.17
15.72
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530.6500%+16.8
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
13M0430.65+0.75+2.51%+15.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
13M0329.9-1.55-4.93%+11.6
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
13M0231.45+1.05+3.45%+17.1
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
13M0130.4-1.4-4.4%+13.5
16.07
18.75
21.43
24.11
26.79
29.47
32.14
34.82
37.5
12M1231.8+2.25+7.61%+19.4
15.98
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
12M1129.55+1.4+4.97%+11.8
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
12M1028.15-2.85-9.19%+6.96
15.79
18.42
21.05
23.69
26.32
28.95
31.58
34.21
36.84
12M0931+1.55+5.26%+18.2
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
12M0829.45+4.25+16.9%+12.8
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
12M0725.2-0.5-1.95%-3.16
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
12M0625.7-1.4-5.17%-1.66
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
12M0527.1+2+7.97%+3.44
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12M0425.1-0.95-3.65%-4.42
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.77
12M0326.05+0.65+2.56%-1.21
15.82
18.46
21.1
23.73
26.37
29.01
31.64
34.28
36.92
12M0225.4+5.75+29.3%-4.05
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
12M0119.65+1.7+9.47%-26.2
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
11M1217.95-0.6-3.23%-33.1
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.55-3.35-15.3%-31.5
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
11M1021.9+2.3+11.7%-20
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
11M0919.6-3.6-15.5%-29
16.55
19.31
22.07
24.83
27.59
30.35
33.1
35.86
38.62
11M0823.2-7.8-25.2%-16.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
11M0731+2.1+7.27%+11
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
11M0628.9-0.8-2.69%+3.21
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
11M0529.7+0.05+0.17%+5.73
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
11M0429.65+1.1+3.85%+5.38
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
11M0328.55-1.85-6.09%+1.08
16.95
19.77
22.6
25.42
28.24
31.07
33.89
36.72
39.54
11M0230.4-4.5-12.9%+7.44
16.98
19.81
22.64
25.46
28.29
31.12
33.95
36.78
39.61
11M0134.9+0.35+1.01%+22.9
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
10M1234.55+6.5+23.2%+21.7
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
10M1128.05+0.5+1.81%-1.43
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
10M1027.55+0.4+1.47%-3.02
17.04
19.88
22.73
25.57
28.41
31.25
34.09
36.93
39.77
10M0927.15-0.6-2.16%-4.29
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
10M0827.75-1.6-5.45%-2.27
17.04
19.88
22.71
25.55
28.39
31.23
34.07
36.91
39.75
10M0729.35+1.25+4.45%+3.08
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
10M0628.1-2.2-7.26%-2.26
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.3+0.2+0.66%+4.06
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
10M0430.1-1.75-5.49%+2.24
17.66
20.61
23.55
26.5
29.44
32.38
35.33
38.27
41.21
10M0331.85+2.5+8.52%+6.89
17.88
20.86
23.84
26.82
29.8
32.78
35.75
38.73
41.71
10M0229.35+0.05+0.17%-2.88
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
10M0129.3-3.2-9.85%-4.64
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
09M1232.5+0.2+0.62%+4.27
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
09M1132.3+4.75+17.2%+1.91
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
09M1027.55-3.8-12.1%-14.2
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
09M0931.35+7.6+32%-3.55
19.5
22.75
26
29.25
32.5
35.76
39.01
42.26
45.51
09M0823.75-7.2-23.3%-27.7
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
09M0730.95+7.75+33.4%-6.89
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
09M0623.2-4.6-16.5%-30.7
20.08
23.43
26.77
30.12
33.47
36.81
40.16
43.51
46.85
09M0527.8+9.85+54.9%-18.2
20.4
23.8
27.2
30.61
34.01
37.41
40.81
44.21
47.61
09M0417.95+0.3+1.7%-48.1
20.76
24.21
27.67
31.13
34.59
38.05
41.51
44.97
48.43
09M0317.65+5.4+44.1%-50
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
09M0212.25-0.65-5.04%-66
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
09M0112.9-0.5-3.73%-65
22.13
25.81
29.5
33.19
36.88
40.57
44.25
47.94
51.63
08M1213.4+1.1+8.94%-64.4
22.56
26.32
30.08
33.84
37.6
41.37
45.13
48.89
52.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.3-0.35-2.77%-67.7
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
08M1012.65-2.6-17%-67.1
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08M0915.25-11.85-43.7%-60.4
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
08M0827.1-1.3-4.58%-29.6
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
08M0728.4-2.6-8.39%-25.7
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
08M0631-13.95-31%-18.2
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.25
53.03
08M0544.95-4.05-8.27%+19.9
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
08M0449+15.5+46.3%+33
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
08M0333.5+6.25+22.9%-7.25
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.56
08M0227.25+5.55+25.6%-23.6
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.37
49.94
08M0121.7+2+10.2%-38.6
21.19
24.73
28.26
31.79
35.32
38.85
42.39
45.92
49.45
07M1219.7-2.5-11.3%-43.8
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
07M1122.2-0.7-3.06%-36.3
20.9
24.38
27.87
31.35
34.83
38.31
41.8
45.28
48.76
07M1022.9-1.15-4.78%-33.7
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
07M0924.05+0.15+0.63%-29.8
20.56
23.99
27.42
30.85
34.27
37.7
41.13
44.55
47.98
07M0823.9-8-25.1%-29.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.16
47.56
07M0731.9+2.2+7.41%-5.3
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
07M0629.7-1.05-3.41%-10.7
19.96
23.28
26.61
29.94
33.26
36.59
39.91
43.24
46.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0530.75-0.85-2.69%-6.45
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
07M0431.6-0.7-2.17%-2.68
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
07M0332.3-1.6-4.72%+0.67
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
07M0233.9+1.9+5.94%+7.11
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
07M0132-1.3-3.9%+2.64
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
06M1233.3-3.05-8.39%+8.33
18.44
21.52
24.59
27.67
30.74
33.81
36.89
39.96
43.04
06M1136.35+1.6+4.6%+20.1
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.35
42.38