≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2527 宏璟 / 乖離率河流圖(月)

2527 宏璟

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.341+0.3+0.73%2.44%41.642.141.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4341,802萬3271.33張/筆41.530.297.250.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9203,841萬7001.31張/筆41.75-1.55 (-3.64%)

連續漲跌: 連2跌→漲  ( +0.3元 / +0.73%)

財報評分: 最新47分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏璟董事會通過對財團法人日月光環保永續基金會捐贈事宜 (公告訊息 11/05 18:52)

• 宏璟董事會通過2026年第3季合併財務報告 (公告訊息 11/05 18:51)

• 宏璟之子公司宏錦光股份有限公司2026年度為宏璟背書保證新台幣10億元正 (公告訊息 08/06 18:21)

• 宏璟2026年度現金股利配發基準日 (公告訊息 08/06 18:07)

• 宏璟董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:00)

• 宏璟2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 17:38)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 宏璟第六屆薪資報酬委員會成員 (公告訊息 07/13 17:57)

• 宏璟第四屆審計委員會成員 (公告訊息 07/13 17:56)

• 宏璟董事會決議通過總經理續任 (公告訊息 07/13 17:54)

• 宏璟董事長續任 (公告訊息 07/13 17:53)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代重要子公司陸竹公司公告2026年度股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 18:57)

• 代重要子公司陸竹公司公告2026年股東常會董事暨監察人改選當選名單 (公告訊息 06/26 18:56)

• 代重要子公司陸竹公司公告2026年度股東常會重要決議事項 (公告訊息 06/26 18:54)

2527 宏璟 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1141.3-6.55-13.7%+32
18.78
21.91
25.03
28.16
31.29
34.42
37.55
40.68
43.81
26M1047.85-2.15-4.3%+53.6
18.7
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
26M0950+7.2+16.8%+62
18.52
21.6
24.69
27.77
30.86
33.95
37.03
40.12
43.2
26M0842.8-1.75-3.93%+40.3
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.66
42.71
26M0744.55+3.85+9.46%+47.1
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
26M0640.7+3.95+10.7%+35.8
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
26M0536.75+2.7+7.93%+23.5
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
26M0434.05+5.1+17.6%+15.3
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
26M0328.95-3.4-10.5%-1.4
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
26M0232.35+3.45+11.9%+10.7
17.54
20.46
23.39
26.31
29.23
32.16
35.08
38
40.93
26M0128.9-0.15-0.52%-0.45
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
25M1229.05+1.05+3.75%+0.67
17.31
20.2
23.08
25.97
28.86
31.74
34.63
37.51
40.4
25M1128+0.75+2.75%-2.41
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
25M1027.25+1.85+7.28%-4.54
17.13
19.98
22.84
25.69
28.55
31.4
34.25
37.11
39.96
25M0925.4+1.55+6.5%-10.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
25M0823.85-3.05-11.3%-15.7
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
25M0726.9-0.35-1.28%-4.63
16.92
19.74
22.56
25.39
28.21
31.03
33.85
36.67
39.49
25M0627.25-2.7-9.02%-3.03
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.95+0.85+2.92%+6.97
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25M0429.1-3.7-11.3%+4.54
16.7
19.48
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25M0332.8-4-10.9%+18.5
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
25M0236.8+1.3+3.66%+34.1
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
25M0135.5-2.4-6.33%+30.7
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.01
24M1237.9+0.05+0.13%+40.9
16.14
18.83
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24M1137.85+5.65+17.5%+42
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
24M1032.2-2-5.85%+22
15.84
18.48
21.11
23.75
26.39
29.03
31.67
34.31
36.95
24M0934.2-5.2-13.2%+30.3
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24M0839.4-10.35-20.8%+51.2
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
24M0749.75+4.75+10.6%+93.1
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
24M0645-5.5-10.9%+77.8
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24M0550.5-6.4-11.2%+102
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
24M0456.9+16.45+40.7%+132
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
24M0340.45+9.05+28.8%+69.3
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24M0231.4+1.85+6.26%+33
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.7
33.06
24M0129.55+1.8+6.49%+25.8
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
23M1227.75+1.75+6.73%+18.6
14.04
16.38
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126+3.35+14.8%+11.5
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
23M1022.65-0.05-0.22%-2.65
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M0922.7-0.2-0.87%-2.48
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
23M0822.9-1-4.18%-2.22
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
23M0723.9-0.7-2.85%+1.52
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
23M0624.6+0.65+2.71%+3.96
14.2
16.56
18.93
21.3
23.66
26.03
28.4
30.76
33.13
23M0523.95+1.7+7.64%+0.62
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23M0422.25+0.05+0.23%-6.92
14.34
16.73
19.12
21.51
23.9
26.29
28.69
31.08
33.47
23M0322.2+0.4+1.83%-7.57
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
23M0221.8+0.65+3.07%-9.68
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
23M0121.15+0.45+2.17%-12.5
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
22M1220.7-0.85-3.94%-14.6
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
22M1121.55+0.85+4.11%-11.4
14.59
17.02
19.45
21.89
24.32
26.75
29.18
31.61
34.04
22M1020.7+0.35+1.72%-14.8
14.58
17.01
19.44
21.87
24.3
26.72
29.15
31.58
34.01
22M0920.35-1.9-8.54%-16.2
14.57
17
19.43
21.86
24.28
26.71
29.14
31.57
34
22M0822.25-2.65-10.6%-8.3
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
22M0724.9+0.95+3.97%+2.81
14.53
16.95
19.38
21.8
24.22
26.64
29.06
31.48
33.91
22M0623.95-2.95-11%-0.75
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.9-1.65-5.78%+11.7
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
22M0428.55-1.45-4.83%+19.2
14.38
16.77
19.17
21.56
23.96
26.36
28.75
31.15
33.55
22M0330-0.55-1.8%+25.9
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
22M0230.55+1.55+5.34%+28.9
14.22
16.59
18.96
21.33
23.7
26.06
28.43
30.8
33.17
22M0129-2.2-7.05%+23.1
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
21M1231.2-2-6.02%+33.2
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
21M1133.2+3.3+11%+43
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
21M1029.9+0.95+3.28%+30
13.8
16.1
18.39
20.69
22.99
25.29
27.59
29.89
32.19
21M0928.95-0.25-0.86%+27
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
21M0829.2+3.05+11.7%+29.2
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M0726.15-1.55-5.6%+16.8
13.44
15.68
17.92
20.16
22.39
24.63
26.87
29.11
31.35
21M0627.7+4.8+21%+24.5
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
21M0522.9-1.2-4.98%+3.72
13.25
15.46
17.66
19.87
22.08
24.29
26.49
28.7
30.91
21M0424.1+2.85+13.4%+9.56
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
21M0321.25+1.05+5.2%-2.93
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
21M0220.2+1.8+9.78%-7.51
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
21M0118.4-0.8-4.17%-15.5
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
20M1219.200%-11.6
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.2+0.8+4.35%-11.4
13.01
15.17
17.34
19.51
21.68
23.85
26.01
28.18
30.35
20M1018.4+0.1+0.55%-14.9
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
20M0918.3-1.15-5.91%-15.3
12.96
15.12
17.28
19.45
21.61
23.77
25.93
28.09
30.25
20M0819.45-1.2-5.81%-9.87
12.95
15.11
17.26
19.42
21.58
23.74
25.89
28.05
30.21
20M0720.65-0.45-2.13%-4.09
12.92
15.07
17.23
19.38
21.53
23.68
25.84
27.99
30.14
20M0621.1+1+4.98%-1.82
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
20M0520.1-0.25-1.23%-6.32
12.87
15.02
17.16
19.31
21.46
23.6
25.75
27.89
30.04
20M0420.35+2.75+15.6%-5.2
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
20M0317.6-2.15-10.9%-18.2
12.91
15.06
17.21
19.36
21.52
23.67
25.82
27.97
30.12
20M0219.75-1.05-5.05%-8.58
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M0120.8-1.8-7.96%-3.8
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
19M1222.6+0.25+1.12%+4.56
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
19M1122.35-1.35-5.7%+3.55
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
19M1023.7+1.6+7.24%+10.2
12.91
15.06
17.21
19.36
21.51
23.67
25.82
27.97
30.12
19M0922.1-0.2-0.9%+3.31
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
19M0822.3-0.5-2.19%+4.58
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
19M0722.8+0.4+1.79%+7.26
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
19M0622.4-0.2-0.88%+5.92
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.6+0.4+1.8%+7.37
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
19M0422.2-1.2-5.13%+6
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
19M0323.4-0.6-2.5%+12.3
12.5
14.59
16.67
18.76
20.84
22.92
25.01
27.09
29.18
19M0224-0.65-2.64%+15.7
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
19M0124.65+2.25+10%+19.5
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
18M1222.4-0.55-2.4%+9.17
12.31
14.36
16.41
18.47
20.52
22.57
24.62
26.67
28.73
18M1122.95-0.35-1.5%+12.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
18M1023.3-7.9-25.3%+14.3
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.54
18M0931.2+0.9+2.97%+53.6
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
18M0830.3-0.85-2.73%+51.4
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
18M0731.15-1.75-5.32%+57.9
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
18M0632.9+2.8+9.3%+69.3
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
18M0530.1+0.95+3.26%+57.5
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
18M0429.15-0.1-0.34%+54.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
18M0329.25+5.1+21.1%+57.3
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
18M0224.15-1.5-5.85%+31.8
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
18M0125.65+0.95+3.85%+41.4
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
17M1224.7+4.5+22.3%+37.8
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.2+0.15+0.75%+13.9
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
17M1020.05+0.85+4.43%+13.8
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
17M0919.2-0.3-1.54%+9.91
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
17M0819.5-0.05-0.26%+12.2
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
17M0719.55-0.9-4.4%+13.2
10.36
12.09
13.82
15.55
17.27
19
20.73
22.46
24.18
17M0620.45+0.2+0.99%+19.4
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
17M0520.25-0.85-4.03%+19.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.78
17M0421.1-0.4-1.86%+25.4
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
17M0321.5-0.35-1.6%+28.9
10.01
11.67
13.34
15.01
16.68
18.35
20.01
21.68
23.35
17M0221.85+0.3+1.39%+32
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
17M0121.55+2.45+12.8%+31.2
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
16M1219.1-0.25-1.29%+17.3
9.769
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.79
16M1119.35+1.15+6.32%+19.8
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
16M1018.2+1.15+6.74%+13.6
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
16M0917.05+0.15+0.89%+6.8
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
16M0816.9-0.45-2.59%+6.22
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
16M0717.35-0.2-1.14%+9.18
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
16M0617.55-0.4-2.23%+10
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.95+0.15+0.84%+12.1
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
16M0417.8-0.35-1.93%+10.7
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
16M0318.15+2.15+13.4%+12.9
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.91
22.51
16M0216+0.7+4.58%-0.43
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
16M0115.3-1.45-8.66%-5.02
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
15M1216.75+0.65+4.04%+3.21
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
15M1116.1-1.1-6.4%-1.03
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
15M1017.2+0.5+2.99%+5.46
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
15M0916.7+0.1+0.6%+2.4
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
15M0816.6-1.6-8.79%+1.62
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
15M0718.2-0.8-4.21%+11.3
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
15M0619-1.7-8.21%+16.2
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
15M0520.7-2.7-11.5%+26.9
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
15M0423.4+0.6+2.63%+44.1
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
15M0322.8+1.95+9.35%+40.8
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
15M0220.85+0.5+2.46%+29.4
9.668
11.28
12.89
14.5
16.11
17.73
19.34
20.95
22.56
15M0120.35-0.45-2.16%+26.5
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
14M1220.8+2.6+14.3%+29.3
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.2+1.9+11.7%+13.5
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
14M1016.3-1.7-9.44%+1.67
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
14M0918-0.25-1.37%+12.2
9.621
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
14M0818.25+1.95+12%+13.7
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
14M0716.3-0.15-0.91%+1.77
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
14M0616.45+0.2+1.23%+2.49
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
14M0516.25+0.15+0.93%+0.97
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
14M0416.1-1.1-6.4%+0.56
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
14M0317.2-0.55-3.1%+8.51
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
14M0217.7500%+13.4
9.393
10.96
12.52
14.09
15.65
17.22
18.79
20.35
21.92
14M0117.75-0.35-1.93%+15.1
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
13M1218.1-1-5.24%+19.2
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
13M1119.1+0.2+1.06%+27.7
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
13M1018.9+5.35+39.5%+28.5
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
13M0913.55+0.15+1.12%-6.45
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
13M0813.4+0.05+0.37%-6.8
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
13M0713.35-0.05-0.37%-6.99
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
13M0613.4-0.35-2.55%-6.3
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.75-0.4-2.83%-3.87
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.6
20.03
13M0414.15+0.85+6.39%-1.51
8.62
10.06
11.49
12.93
14.37
15.8
17.24
18.68
20.11
13M0313.3+0.35+2.7%-7.97
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
13M0212.95+0.05+0.39%-11.1
8.741
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
13M0112.9-0.15-1.15%-11.8
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
12M1213.05-0.1-0.76%-10.8
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12M1113.15+1.7+14.8%-10.1
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
12M1011.45-2.55-18.2%-21.8
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
12M0914+1.05+8.11%-4.94
8.836
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
12M0812.95+1.75+15.6%-12.2
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
12M0711.2-0.55-4.68%-24.3
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
12M0611.75+1+9.3%-21.1
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
12M0510.75-1.15-9.66%-28.2
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
12M0411.9-2-14.4%-20.9
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
12M0313.9-0.5-3.47%-7.97
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.64
21.15
12M0214.4+1.55+12.1%-5.11
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
12M0112.85+1.55+13.7%-15.8
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
11M1211.3-0.3-2.59%-26.4
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.6-3.1-21.1%-25.2
9.303
10.85
12.4
13.95
15.5
17.06
18.61
20.16
21.71
11M1014.7+0.85+6.14%-5.62
9.345
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
11M0913.85-1.9-12.1%-10.5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
11M0815.75-5.2-24.8%+2.37
9.231
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
11M0720.95-0.5-2.33%+37.3
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
11M0621.45-0.55-2.5%+42.4
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
11M0522+4.4+25%+48.1
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
11M0417.6+0.15+0.86%+20.3
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
11M0317.45-0.95-5.16%+20.9
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
11M0218.4-4.05-18%+29.4
8.534
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
11M0122.45+3.3+17.2%+60.1
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
10M1219.15+0.6+3.23%+39.7
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M1118.55+1.35+7.85%+37.9
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
10M1017.2-1.05-5.75%+30.4
7.916
9.236
10.56
11.87
13.19
14.51
15.83
17.15
18.47
10M0918.25+0.25+1.39%+40.9
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
10M0818+0.2+1.12%+41.7
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.52
17.79
10M0717.8+1.5+9.2%+42.9
7.474
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
10M0616.3-0.6-3.55%+33.4
7.332
8.554
9.775
11
12.22
13.44
14.66
15.89
17.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.9-3.4-16.7%+40.7
7.205
8.406
9.607
10.81
12.01
13.21
14.41
15.61
16.81
10M0420.3+2.15+11.8%+72.2
7.072
8.251
9.43
10.61
11.79
12.97
14.14
15.32
16.5
10M0318.15-1.25-6.44%+57.8
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M0219.4-1-4.9%+72.3
6.757
7.884
9.01
10.14
11.26
12.39
13.51
14.64
15.77
10M0120.4+2.6+14.6%+85.3
6.606
7.707
8.807
9.908
11.01
12.11
13.21
14.31
15.41
09M1217.8+0.1+0.56%+65.6
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
09M1117.7+1.2+7.27%+67.7
6.331
7.386
8.441
9.497
10.55
11.61
12.66
13.72
14.77
09M1016.5-2.5-13.2%+59.8
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
09M0919+2.9+18%+87.8
6.072
7.084
8.095
9.107
10.12
11.13
12.14
13.16
14.17
09M0816.1-2.25-12.3%+63
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
09M0718.35-0.65-3.42%+89.7
5.805
6.772
7.739
8.707
9.674
10.64
11.61
12.58
13.54
09M0619+7.7+68.1%+101
5.665
6.609
7.553
8.497
9.441
10.39
11.33
12.27
13.22
09M0511.3+4.76+72.8%+22.7
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
09M046.54+1.14+21.1%-28.4
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
09M035.4+1.56+40.6%-40.8
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
09M023.84+0.18+4.92%-58
5.486
6.4
7.315
8.229
9.143
10.06
10.97
11.89
12.8
09M013.66-0.54-12.9%-60.3
5.526
6.447
7.367
8.288
9.209
10.13
11.05
11.97
12.89
08M124.2+0.25+6.33%-54.7
5.567
6.495
7.423
8.35
9.278
10.21
11.13
12.06
12.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M113.95-1.76-30.8%-57.5
5.577
6.507
7.437
8.366
9.296
10.23
11.15
12.08
13.01
08M105.71-1.49-20.7%-38.6
5.58
6.51
7.441
8.371
9.301
10.23
11.16
12.09
13.02
08M097.2-4.7-39.5%-22.5
5.572
6.5
7.429
8.358
9.286
10.21
11.14
12.07
13
08M0811.9+1.7+16.7%+28.7
5.548
6.473
7.397
8.322
9.247
10.17
11.1
12.02
12.95
08M0710.2-3.4-25%+11.8
5.475
6.388
7.301
8.213
9.126
10.04
10.95
11.86
12.78
08M0613.6-3.9-22.3%+50.7
5.413
6.315
7.217
8.12
9.022
9.924
10.83
11.73
12.63
08M0517.5-1.75-9.09%+97.9
5.307
6.191
7.076
7.96
8.845
9.729
10.61
11.5
12.38
08M0419.25-1.1-5.41%+124
5.153
6.011
6.87
7.729
8.588
9.447
10.31
11.16
12.02
08M0320.35+3.95+24.1%+145
4.98
5.81
6.641
7.471
8.301
9.131
9.961
10.79
11.62
08M0216.4+3.3+25.2%+105
4.799
5.599
6.399
7.198
7.998
8.798
9.598
10.4
11.2
08M0113.1+0.4+3.15%+68.7
4.659
5.436
6.213
6.989
7.766
8.542
9.319
10.1
10.87
07M1212.7-1.7-11.8%+67
4.563
5.323
6.084
6.844
7.604
8.365
9.125
9.886
10.65
07M1114.4-2-12.2%+93.7
4.46
5.203
5.947
6.69
7.433
8.177
8.92
9.663
10.41
07M1016.4+0.9+5.81%+127
4.341
5.065
5.789
6.512
7.236
7.959
8.683
9.407
10.13
07M0915.5+0.15+0.98%+121
4.202
4.902
5.602
6.303
7.003
7.703
8.403
9.104
9.804
07M0815.35-2.25-12.8%+126
4.069
4.747
5.425
6.103
6.781
7.459
8.137
8.816
9.494
07M0717.6+1.45+8.98%+168
3.937
4.594
5.25
5.906
6.562
7.219
7.875
8.531
9.187
07M0616.15+1.05+6.95%+155
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0515.1-0.35-2.27%+147
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
07M0415.45-2.75-15.1%+160
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.309
07M0318.2-1.7-8.54%+215
3.464
4.042
4.619
5.197
5.774
6.352
6.929
7.506
8.084
07M0219.9+2.2+12.4%+259
3.326
3.88
4.435
4.989
5.543
6.097
6.652
7.206
7.76
07M0117.7-3-14.5%+236
3.157
3.683
4.209
4.735
5.261
5.788
6.314
6.84
7.366
06M1220.7+4.85+30.6%+312
3.013
3.516
4.018
4.52
5.022
5.525
6.027
6.529
7.031
06M1115.85+7.1+81.1%+235
2.837
3.31
3.783
4.256
4.729
5.202
5.675
6.148
6.621