≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2528 皇普 / 乖離率河流圖(月)

2528 皇普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.15+0.35+2.04%4.96%1717.516.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
346594萬2541.36張/筆17.160.9510.48-0.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6221,058萬3431.81張/筆17.01+0.3 (+1.78%)

連續漲跌: 連2漲  ( +0.65元 / +3.86%)

財報評分: 最新49分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇普國內第四次無擔保轉換公司債2026年第3季轉換普通股之增資基準日(更正主旨) (公告訊息 11/04 18:45)

• 皇普受邀參加福邦證券舉辦之法人說明會 (公告訊息 11/03 18:31)

• 皇普董事會決議第一次買回庫藏股事宜 (公告訊息 11/03 18:26)

• 皇普董事會通過修正「一一四年度員工認股權憑證發行及認股辦法」 (公告訊息 11/03 18:21)

• 皇普董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 18:19)

• 皇普國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/03 18:14)

• 皇普經董事會決議通過2026年第三季合併財務報告 (公告訊息 11/03 18:10)

• 皇普註銷收回已發行之限制員工權利新股完成變更登記 (公告訊息 10/15 15:25)

• 代重要子公司-築遠營造公告董監事改選法人董事、監察人名單 (公告訊息 10/02 14:04)

• 重劃區享受不到的成熟繁華！中正藝文生活圈光環加持　「皇普鑄藝文」千坪新地標引爆關注 (ETtoday新聞雲 10/02 10:55)

• 皇普新竹市竹港段665地號之新建工程承攬契約 (公告訊息 08/04 18:07)

• 皇普董事會決議2026年上半年度不分派股利 (公告訊息 08/04 18:01)

• 皇普經董事會決議通過2026年第二季個別財務報告 (公告訊息 08/04 16:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:58)

• 皇普國內第三次有擔保、第四次無擔保轉換公司債之轉換價格調整 (公告訊息 07/13 15:40)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 皇普2026年除權基準日及國內轉換公司債停止轉換期間 (公告訊息 07/01 16:08)

2528 皇普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.5+0.7+4.17%-39.3
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
26M1016.8-2.6-13.4%-41.9
17.33
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
26M0919.4-0.6-3%-33
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.66
40.56
26M0820+0.6+3.09%-31.1
17.41
20.31
23.21
26.11
29.01
31.91
34.82
37.72
40.62
26M0719.4-1.6-7.62%-33.2
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
26M0621-0.1-0.47%-27.8
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
26M0521.1-1.4-6.22%-27.5
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26M0422.5-2.55-10.2%-22.7
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
26M0325.05-3.5-12.3%-14.1
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26M0228.55+1.15+4.2%-1.97
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
26M0127.4-2.75-9.12%-5.63
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
25M1230.15-0.2-0.66%+4.12
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25M1130.35-0.55-1.78%+5.2
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25M1030.9+1.95+6.74%+7.45
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
25M0928.95+0.7+2.48%+1.08
17.18
20.05
22.91
25.78
28.64
31.5
34.37
37.23
40.1
25M0828.25+1.5+5.61%-1.06
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25M0726.75-4.35-14%-6.07
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
25M0631.1-5.25-14.4%+9.4
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0536.35+0.65+1.82%+28.6
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
25M0435.7-4.55-11.3%+27.5
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
25M0340.25-8.9-18.1%+45.2
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
25M0249.15+10.05+25.7%+79.8
16.4
19.13
21.87
24.6
27.34
30.07
32.8
35.54
38.27
25M0139.1-3.4-8%+45.6
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.59
24M1242.500%+60.1
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.15
24M1142.5+3.75+9.68%+62.4
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
24M1038.75-1.25-3.12%+50.1
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
24M0940-5.3-11.7%+56.8
15.31
17.86
20.41
22.96
25.51
28.06
30.62
33.17
35.72
24M0845.3-4.35-8.76%+79.8
15.12
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.27
24M0749.65+4.3+9.48%+101
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
24M0645.35-3.85-7.83%+87.6
14.51
16.92
19.34
21.76
24.18
26.6
29.01
31.43
33.85
24M0549.2-0.8-1.6%+108
14.22
16.59
18.95
21.32
23.69
26.06
28.43
30.8
33.17
24M0450+3.7+7.99%+116
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
24M0346.3+7.8+20.3%+105
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
24M0238.5+0.7+1.85%+74.9
13.21
15.41
17.61
19.82
22.02
24.22
26.42
28.62
30.82
24M0137.8+3.25+9.41%+74.9
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
23M1234.55+4.15+13.7%+62.9
12.72
14.84
16.96
19.08
21.2
23.32
25.45
27.57
29.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.4+3.05+11.2%+45.8
12.51
14.6
16.68
18.77
20.86
22.94
25.03
27.11
29.2
23M1027.35-1.45-5.03%+32.9
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
23M0928.8+0.5+1.77%+41.6
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23M0828.3+1.5+5.6%+40.9
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
23M0726.8+0.9+3.47%+35
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
23M0625.9-0.05-0.19%+31.7
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
23M0525.95+1.4+5.7%+33
11.7
13.65
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23M0424.55+3.65+17.5%+26.6
11.63
13.57
15.51
17.45
19.39
21.33
23.26
25.2
27.14
23M0320.9+3.2+18.1%+8.36
11.57
13.5
15.43
17.36
19.29
21.22
23.15
25.07
27
23M0217.7+1.15+6.95%-8.1
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.97
23M0116.55+0.55+3.44%-14.1
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
22M1216-1.8-10.1%-16.9
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
22M1117.8+2.95+19.9%-7.89
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
22M1014.85-4.2-22%-23.3
11.62
13.56
15.5
17.43
19.37
21.31
23.25
25.18
27.12
22M0919.05-0.25-1.3%-2.29
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
22M0819.3+0.3+1.58%-1.27
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
22M0719-0.45-2.31%-2.9
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
22M0619.45-0.55-2.75%-0.46
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520+0.1+0.5%+2.97
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
22M0419.9-0.3-1.49%+3.22
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
22M0320.2-1.3-6.05%+5.79
11.46
13.37
15.28
17.18
19.09
21
22.91
24.82
26.73
22M0221.5+0.2+0.94%+13.7
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
22M0121.3-0.45-2.07%+14.1
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M1221.75+0.2+0.93%+18.1
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
21M1121.55-0.15-0.69%+18.7
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
21M1021.7-0.1-0.46%+21.2
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
21M0921.800%+23.5
10.59
12.36
14.12
15.89
17.65
19.42
21.19
22.95
24.72
21M0821.8+0.2+0.93%+25.2
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
21M0721.6-0.85-3.79%+25.8
10.3
12.02
13.74
15.45
17.17
18.89
20.6
22.32
24.04
21M0622.45+0.15+0.67%+32.7
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
21M0522.3-1.55-6.5%+33.8
9.998
11.66
13.33
15
16.66
18.33
20
21.66
23.33
21M0423.85+0.15+0.63%+45.3
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
21M0323.7+0.5+2.16%+46.9
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
21M0223.2+0.45+1.98%+46.4
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
21M0122.75-0.95-4.01%+46.2
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
20M1223.7-1.2-4.82%+54.9
9.177
10.71
12.24
13.77
15.3
16.83
18.35
19.88
21.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.9+1.05+4.4%+65.6
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
20M1023.85+0.15+0.63%+61.3
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
20M0923.7-0.1-0.42%+63
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
20M0823.8+0.1+0.42%+66.4
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
20M0723.7+2.65+12.6%+68.4
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
20M0621.05+1+4.99%+52.2
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
20M0520.05+0.75+3.89%+47
8.183
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
20M0419.3+1.9+10.9%+43
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20M0317.4-2.85-14.1%+29.9
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
20M0220.2500%+52.2
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
20M0120.25-0.55-2.64%+53.8
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
19M1220.8+0.45+2.21%+59.7
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
19M1120.35-0.65-3.1%+57.9
7.734
9.023
10.31
11.6
12.89
14.18
15.47
16.76
18.05
19M1021+0.25+1.2%+64.6
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
19M0920.75+2.9+16.2%+65
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
19M0817.85+1.6+9.85%+43.5
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
19M0716.25-0.05-0.31%+31.6
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
19M0616.3+0.55+3.49%+32.7
7.371
8.6
9.829
11.06
12.29
13.51
14.74
15.97
17.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.75+0.75+5%+28.6
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
19M0415+0.8+5.63%+22.7
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
19M0314.200%+16.2
7.335
8.557
9.78
11
12.22
13.45
14.67
15.89
17.11
19M0214.2+0.9+6.77%+16.1
7.337
8.56
9.783
11.01
12.23
13.45
14.67
15.9
17.12
19M0113.3-0.3-2.21%+8.72
7.34
8.563
9.787
11.01
12.23
13.46
14.68
15.9
17.13
18M1213.6-0.2-1.45%+11
7.353
8.578
9.804
11.03
12.25
13.48
14.71
15.93
17.16
18M1113.8+0.4+2.99%+12.5
7.361
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
18M1013.4+0.05+0.37%+9.31
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
18M0913.35-1.15-7.93%+9.06
7.344
8.568
9.793
11.02
12.24
13.46
14.69
15.91
17.14
18M0814.5-0.35-2.36%+18.5
7.339
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
18M0714.85-1.9-11.3%+21.3
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
18M0616.75-2-10.7%+37.6
7.304
8.522
9.739
10.96
12.17
13.39
14.61
15.83
17.04
18M0518.75+0.1+0.54%+55.3
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
18M0418.65-0.6-3.12%+55.1
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
18M0319.25+1.65+9.37%+61.1
7.168
8.363
9.558
10.75
11.95
13.14
14.34
15.53
16.73
18M0217.6+0.7+4.14%+49.2
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
18M0116.9-2.7-13.8%+44.7
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
17M1219.6-1-4.85%+69.3
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.6-1.7-7.62%+80.5
6.849
7.99
9.132
10.27
11.41
12.56
13.7
14.84
15.98
17M1022.3+0.15+0.68%+98.5
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
17M0922.15+1.65+8.05%+101
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
17M0820.5+3.15+18.2%+89.6
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
17M0717.35+4.9+39.4%+63.2
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
17M0612.45+1.1+9.69%+18.8
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
17M0511.35+2.55+29%+8.98
6.249
7.291
8.332
9.374
10.42
11.46
12.5
13.54
14.58
17M048.8-0.02-0.23%-15.3
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
17M038.82+1.52+20.8%-15.3
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
17M027.3+0.94+14.8%-30
6.256
7.298
8.341
9.383
10.43
11.47
12.51
13.55
14.6
17M016.36+0.01+0.16%-39.3
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
16M126.35+0.11+1.76%-39.7
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
16M116.24-0.3-4.59%-41.1
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
16M106.54-0.75-10.3%-38.7
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
16M097.29+0.09+1.25%-32.3
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
16M087.2+0.37+5.42%-33.7
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
16M076.83-0.07-1.01%-37.9
6.598
7.697
8.797
9.896
11
12.1
13.2
14.29
15.39
16M066.9-0.53-7.13%-38.2
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M057.43+0.73+10.9%-34.5
6.806
7.941
9.075
10.21
11.34
12.48
13.61
14.75
15.88
16M046.7+0.24+3.72%-41.7
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
16M036.46+0.04+0.62%-44.8
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
16M026.42-0.28-4.18%-46.1
7.145
8.336
9.526
10.72
11.91
13.1
14.29
15.48
16.67
16M016.7-1.63-19.6%-44.7
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
15M128.33-1.16-12.2%-32.5
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
15M119.49+0.08+0.85%-24.2
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.29
17.54
15M109.41-0.09-0.95%-25.9
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
15M099.5-0.25-2.56%-26.5
7.753
9.046
10.34
11.63
12.92
14.21
15.51
16.8
18.09
15M089.75+0.41+4.39%-25.6
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
15M079.34-0.14-1.48%-29.4
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
15M069.48-2.27-19.3%-27.9
7.884
9.198
10.51
11.83
13.14
14.45
15.77
17.08
18.4
15M0511.75-1.2-9.27%-9.82
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
15M0412.95+1+8.37%+0.51
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
15M0311.95-0.05-0.42%-6.14
7.639
8.912
10.19
11.46
12.73
14
15.28
16.55
17.82
15M0212+0.35+3%-4.74
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
15M0111.65-1.15-8.98%-6.55
7.48
8.727
9.974
11.22
12.47
13.71
14.96
16.21
17.45
14M1212.8+0.35+2.81%+3.82
7.398
8.631
9.863
11.1
12.33
13.56
14.8
16.03
17.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.45+2.2+21.5%+2.41
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
14M1010.25-2.15-17.3%-14.6
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
14M0912.4-0.05-0.4%+4.37
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
14M0812.45+0.05+0.4%+6.27
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
14M0712.4-1.7-12.1%+7.28
6.935
8.091
9.247
10.4
11.56
12.71
13.87
15.03
16.18
14M0614.1-0.4-2.76%+23.8
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
14M0514.5-0.3-2.03%+29.7
6.708
7.826
8.945
10.06
11.18
12.3
13.42
14.53
15.65
14M0414.8+0.4+2.78%+35.1
6.575
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
14M0314.4-0.1-0.69%+34.2
6.44
7.513
8.587
9.66
10.73
11.81
12.88
13.95
15.03
14M0214.5-0.1-0.68%+38
6.303
7.354
8.405
9.455
10.51
11.56
12.61
13.66
14.71
14M0114.6+0.15+1.04%+42.1
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
13M1214.45+1.25+9.47%+43.9
6.027
7.031
8.036
9.04
10.04
11.05
12.05
13.06
14.06
13M1113.2+0.9+7.32%+34.5
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
13M1012.3-0.5-3.91%+28
5.767
6.729
7.69
8.651
9.612
10.57
11.53
12.5
13.46
13M0912.8-2.1-14.1%+35.8
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
13M0814.9+3.9+35.5%+61.2
5.545
6.469
7.393
8.317
9.241
10.17
11.09
12.01
12.94
13M0711+0.25+2.33%+21.9
5.414
6.316
7.218
8.12
9.023
9.925
10.83
11.73
12.63
13M0610.75-4.85-31.1%+21.1
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.6+1.4+9.86%+78.5
5.245
6.119
6.993
7.867
8.741
9.615
10.49
11.36
12.24
13M0414.2+3.85+37.2%+66.4
5.121
5.974
6.828
7.681
8.535
9.388
10.24
11.09
11.95
13M0310.35+0.1+0.98%+23.9
5.013
5.849
6.685
7.52
8.356
9.191
10.03
10.86
11.7
13M0210.25-0.85-7.66%+24.4
4.944
5.768
6.593
7.417
8.241
9.065
9.889
10.71
11.54
13M0111.1+1.4+14.4%+36.7
4.873
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
12M129.7+0.04+0.41%+21.7
4.781
5.577
6.374
7.171
7.968
8.765
9.561
10.36
11.15
12M119.66+0.16+1.68%+23.2
4.706
5.491
6.275
7.06
7.844
8.628
9.413
10.2
10.98
12M109.5-0.2-2.06%+23.1
4.631
5.403
6.175
6.947
7.719
8.491
9.263
10.03
10.81
12M099.7+0.15+1.57%+27.7
4.559
5.319
6.079
6.839
7.599
8.358
9.118
9.878
10.64
12M089.55+1.18+14.1%+27.5
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
12M078.37-0.21-2.45%+13.2
4.436
5.175
5.915
6.654
7.394
8.133
8.872
9.612
10.35
12M068.58-1.47-14.6%+17.1
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
12M0510.05+0.17+1.72%+38.9
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13
12M049.88+0.18+1.86%+38.6
4.278
4.991
5.704
6.417
7.13
7.843
8.556
9.269
9.982
12M039.7-0.65-6.28%+38
4.217
4.92
5.623
6.325
7.028
7.731
8.434
9.137
9.839
12M0210.35+1.25+13.7%+49.5
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.695
12M019.1-1.8-16.5%+33.4
4.092
4.774
5.456
6.138
6.82
7.501
8.183
8.865
9.547
11M1210.9+0.93+9.33%+62.1
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.415
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.97-3.08-23.6%+50.9
3.965
4.626
5.287
5.947
6.608
7.269
7.93
8.591
9.251
11M1013.05+0.55+4.4%+101
3.895
4.544
5.193
5.843
6.492
7.141
7.79
8.439
9.089
11M0912.5-3.1-19.9%+97.6
3.795
4.427
5.06
5.692
6.325
6.957
7.589
8.222
8.854
11M0815.6-1.6-9.3%+153
3.694
4.309
4.925
5.541
6.156
6.772
7.388
8.003
8.619
11M0717.2-0.2-1.15%+190
3.563
4.156
4.75
5.344
5.938
6.532
7.125
7.719
8.313
11M0617.4+0.75+4.5%+205
3.418
3.988
4.557
5.127
5.697
6.267
6.836
7.406
7.976
11M0516.65-2.55-13.3%+205
3.274
3.82
4.365
4.911
5.457
6.003
6.548
7.094
7.64
11M0419.2+0.6+3.23%+266
3.144
3.667
4.191
4.715
5.239
5.763
6.287
6.811
7.335
11M0318.6-0.6-3.12%+275
2.974
3.47
3.965
4.461
4.957
5.453
5.948
6.444
6.94
11M0219.2-0.55-2.78%+310
2.811
3.279
3.747
4.216
4.684
5.153
5.621
6.089
6.558
11M0119.75+0.1+0.51%+352
2.624
3.061
3.498
3.936
4.373
4.81
5.247
5.685
6.122
10M1219.65-0.15-0.76%+385
2.432
2.837
3.242
3.647
4.053
4.458
4.863
5.268
5.674
10M1119.8-3-13.2%+430
2.241
2.614
2.988
3.361
3.735
4.108
4.482
4.855
5.229
10M1022.8+2.6+12.9%+568
2.049
2.39
2.732
3.073
3.415
3.756
4.098
4.439
4.781
10M0920.2+2.2+12.2%+563
1.827
2.131
2.436
2.74
3.045
3.349
3.654
3.958
4.263
10M0818+14.57+425%+561
1.634
1.906
2.178
2.451
2.723
2.995
3.268
3.54
3.812
10M073.43+0.53+18.3%+41
1.459
1.703
1.946
2.189
2.432
2.675
2.919
3.162
3.405
10M062.9-0.1-3.33%+21.4
1.433
1.671
1.91
2.149
2.388
2.627
2.865
3.104
3.343
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M053-0.8-21.1%+27.6
1.411
1.646
1.881
2.116
2.351
2.586
2.821
3.056
3.291
10M043.8-0.08-2.06%+64.4
1.387
1.618
1.85
2.081
2.312
2.543
2.774
3.006
3.237
10M033.88-0.32-7.62%+71.5
1.357
1.583
1.81
2.036
2.262
2.488
2.714
2.941
3.167
10M024.2+0.81+23.9%+90.3
1.324
1.545
1.766
1.987
2.207
2.428
2.649
2.87
3.09
10M013.39+0.93+37.8%+58.2
1.286
1.5
1.714
1.928
2.143
2.357
2.571
2.785
3
09M122.46-0.54-18%+17.4
1.257
1.467
1.676
1.886
2.095
2.305
2.514
2.724
2.933
09M113-0.1-3.23%+45.6
1.237
1.443
1.649
1.855
2.061
2.267
2.473
2.679
2.885
09M103.1+0.62+25%+53.7
1.211
1.412
1.614
1.816
2.018
2.219
2.421
2.623
2.825
09M092.48-0.56-18.4%+25.7
1.184
1.381
1.578
1.776
1.973
2.17
2.367
2.565
2.762
09M083.04+0.62+25.6%+56.8
1.163
1.357
1.551
1.745
1.939
2.133
2.326
2.52
2.714
09M072.42+0.99+69.2%+27.4
1.139
1.329
1.519
1.709
1.899
2.089
2.279
2.468
2.658
09M061.43+0.31+27.7%-23.5
1.122
1.309
1.496
1.683
1.87
2.057
2.244
2.431
2.618
09M051.12-0.23-17%-39.9
1.118
1.304
1.49
1.677
1.863
2.049
2.235
2.422
2.608
09M041.35+0.62+84.9%-27.5
1.117
1.303
1.489
1.675
1.861
2.047
2.233
2.419
2.605
09M030.73+0.05+7.35%-60.5
1.11
1.295
1.48
1.665
1.85
2.035
2.22
2.405
2.59
09M020.68-0.07-9.33%-63.2
1.108
1.293
1.477
1.662
1.847
2.031
2.216
2.401
2.585
09M010.75-0.01-1.32%-59.3
1.106
1.291
1.475
1.659
1.844
2.028
2.212
2.397
2.581
08M120.76-0.2-20.8%-58.7
1.104
1.288
1.472
1.656
1.84
2.023
2.207
2.391
2.575
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M110.96-0.3-23.8%-47.7
1.101
1.285
1.468
1.652
1.835
2.019
2.202
2.386
2.569
08M101.26-0.3-19.2%-31.1
1.097
1.28
1.462
1.645
1.828
2.011
2.194
2.376
2.559
08M091.56-0.24-13.3%-14
1.089
1.27
1.451
1.633
1.814
1.996
2.177
2.359
2.54
08M081.8-0.56-23.7%+0.28
1.077
1.257
1.436
1.616
1.795
1.975
2.154
2.334
2.513
08M072.36-0.14-5.6%+33.3
1.063
1.24
1.417
1.594
1.771
1.948
2.125
2.302
2.479
08M062.5-0.7-21.9%+43.3
1.047
1.222
1.396
1.571
1.745
1.92
2.094
2.269
2.443
08M053.2-0.27-7.78%+85.9
1.033
1.205
1.377
1.549
1.721
1.893
2.066
2.238
2.41
08M043.47+0.02+0.58%+105
1.013
1.182
1.351
1.52
1.689
1.858
2.027
2.195
2.364
08M033.45+0.39+12.7%+107
0.999
1.165
1.331
1.498
1.664
1.831
1.997
2.164
2.33
08M023.06+1.14+59.4%+88.4
0.974
1.137
1.299
1.461
1.624
1.786
1.949
2.111
2.273
08M011.92-0.35-15.4%+21
0.952
1.111
1.27
1.429
1.587
1.746
1.905
2.064
2.222
07M122.27+0.12+5.58%+44.4
0.943
1.1
1.257
1.415
1.572
1.729
1.886
2.043
2.201
07M112.15-0.13-5.7%+38.7
0.93
1.085
1.24
1.395
1.55
1.705
1.86
2.015
2.17
07M102.28-0.92-28.8%+48.7
0.92
1.073
1.227
1.38
1.533
1.686
1.84
1.993
2.146
07M093.2-0.55-14.7%+110
0.914
1.066
1.218
1.371
1.523
1.675
1.827
1.98
2.132
07M083.75-0.5-11.8%+149
0.903
1.054
1.204
1.355
1.505
1.656
1.806
1.957
2.107
07M074.25+1.06+33.2%+188
0.884
1.031
1.179
1.326
1.473
1.621
1.768
1.915
2.063
07M063.19-0.54-14.5%+118
0.878
1.025
1.171
1.317
1.464
1.61
1.756
1.903
2.049
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053.73-0.06-1.58%+161
0.859
1.002
1.145
1.288
1.432
1.575
1.718
1.861
2.004
07M043.79+0.28+7.98%+174
0.831
0.969
1.107
1.246
1.384
1.523
1.661
1.799
1.938
07M033.51-0.51-12.7%+163
0.8
0.933
1.067
1.2
1.334
1.467
1.6
1.734
1.867
07M024.02+0.6+17.5%+213
0.771
0.9
1.029
1.157
1.286
1.414
1.543
1.671
1.8
07M013.42-0.48-12.3%+179
0.735
0.858
0.98
1.103
1.226
1.348
1.471
1.593
1.716
06M123.9+0.91+30.4%+232
0.706
0.823
0.941
1.059
1.176
1.294
1.412
1.529
1.647
06M112.99-0.02-0.66%+167
0.672
0.784
0.896
1.008
1.121
1.233
1.345
1.457
1.569