≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2530 華建 / 乖離率河流圖(月)

2530 華建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.400%2.72%18.318.618.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
284521.7萬2161.32張/筆18.341.6227.06-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6022,922萬4303.72張/筆18.25+0.35 (+1.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 華建董事會決議不分派2026年第三季股利 (公告訊息 11/12 17:54)

• 華建永續發展暨提名委員會委員異動 (公告訊息 11/12 17:52)

• 華建薪資報酬委員會異動 (公告訊息 11/12 17:51)

• 華建董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:50)

• 華建國內第五次無擔保轉換公司債收足債款 (公告訊息 11/11 18:10)

• 華建發行國內第五次無擔保轉換公司債案代收價款及存儲專戶行庫 (公告訊息 10/22 12:19)

• 華建發行國內第五次無擔保轉換公司債申請承銷方式由競價拍賣變更為詢價圈購，業經金融監督管理委員會同意備查 (公告訊息 10/16 16:47)

• 華建2026年10月15日股東臨時會重要決議事項 (公告訊息 10/16 16:46)

• 華建審計委員會委員異動 (公告訊息 10/15 17:15)

• 華建2026年股東臨時會增選一席獨立董事當選名單 (公告訊息 10/15 17:14)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間，業經金管會准予備查 (公告訊息 09/16 17:02)

• 華建董事會決議與關係⼈解除預售屋買賣合約。 (公告訊息 09/16 17:01)

• 華建發行國內第五次無擔保轉換公司債案向金管會申請延長募集期間 (公告訊息 09/08 17:11)

• 華建召開法人說明會 (公告訊息 08/27 17:20)

• 華建董事會決議召開2026年第一次股東臨時會(更正格式) (公告訊息 08/14 17:55)

• 華建董事會決議不分派2026年第二季股利 (公告訊息 08/12 18:00)

• 華建董事會決議以資本公積發放現金事宜 (公告訊息 08/12 17:59)

• 華建董事會授權董事長決行取得或處分超過5億元不動產、設備或其使用權資產額度 (公告訊息 08/12 17:56)

• 華建資本公積發放現金除息基準日 (公告訊息 08/12 17:54)

• 華建董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:52)

• 華建董事會決議召開2026年第一次股東臨時會 (公告訊息 08/12 17:50)

• 2026年第2季合併財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:01)

• 台股飛升！收漲3186點破紀錄　台積電收漲停價2425 (ETtoday新聞雲 07/31 13:35)

• 華建董事會決議通過解除總經理競業禁止之限制 (公告訊息 07/16 17:21)

• 華建總經理異動 (公告訊息 07/16 17:19)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 寶佳入主6年！大華建設營收創新高　鄭斯聰卸任董座 (ETtoday新聞雲 06/26 19:55)

• 華建配息1.84元殖利率10.01% 全面改選董事由吳裕國出任董事長 (Anue鉅亨 06/26 19:53)

• 華建與子公司華鑑營造(股)簽訂「新北市鶯歌區鳳鳴段」新建工程承攬合約案 (公告訊息 06/26 17:42)

• 華建董事會選任董事長 (公告訊息 06/26 17:40)

• 華建審計委員會、薪資報酬委員會、永續發展暨提名委員會成員異動 (公告訊息 06/26 17:37)

• 華建2026年股東常會通過解除董事競業禁止案 (公告訊息 06/26 17:36)

• 華建2026年股東常會改選董事(含獨立董事)當選名單暨變動達三分之一 (公告訊息 06/26 17:34)

• 華建2026年6月26日股東常會重要決議事項 (公告訊息 06/26 17:32)

2530 華建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1118.4-0.75-3.92%-33.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
26M1019.15-0.9-4.49%-30.5
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
26M0920.05+1.25+6.65%-27
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.7
38.45
26M0818.8-1.1-5.53%-31.4
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.6
38.34
26M0719.9+0.6+3.11%-27.1
16.38
19.11
21.84
24.57
27.3
30.03
32.77
35.5
38.23
26M0619.3+0.6+3.21%-29.1
16.32
19.04
21.77
24.49
27.21
29.93
32.65
35.37
38.09
26M0518.7-2.15-10.3%-31
16.27
18.98
21.69
24.4
27.11
29.82
32.54
35.25
37.96
26M0420.85-3.75-15.2%-22.9
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26M0324.6-2.1-7.87%-8.64
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
26M0226.7+0.5+1.91%-0.21
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
26M0126.2-2.05-7.26%-1.3
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
25M1228.25-0.3-1.05%+7.28
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
25M1128.55-1.05-3.55%+9.4
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
25M1029.6-0.5-1.66%+14.4
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25M0930.1-0.7-2.27%+17.4
15.38
17.95
20.51
23.07
25.64
28.2
30.77
33.33
35.89
25M0830.8+2.3+8.07%+21.3
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
25M0728.5-2.45-7.92%+13.3
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
25M0630.95-1.3-4.03%+24.1
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.25-0.9-2.71%+30.5
14.83
17.3
19.77
22.25
24.72
27.19
29.66
32.13
34.6
25M0433.15-6-15.3%+35.6
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25M0339.15-2.85-6.79%+61.8
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
25M0242+2.5+6.33%+76.5
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
25M0139.5+0.3+0.77%+68.9
14.03
16.37
18.71
21.05
23.39
25.72
28.06
30.4
32.74
24M1239.2-2.05-4.97%+70.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
24M1141.25+2.15+5.5%+82.4
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
24M1039.1-0.3-0.76%+76.2
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24M0939.4-9.25-19%+80.7
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
24M0848.65-9.15-15.8%+127
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
24M0757.8+9.5+19.7%+177
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
24M0648.3-1.4-2.82%+139
12.11
14.13
16.15
18.16
20.18
22.2
24.22
26.24
28.25
24M0549.7-1.6-3.12%+153
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
24M0451.3+7.1+16.1%+169
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
24M0344.2+6.25+16.5%+139
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
24M0237.95+0.05+0.13%+110
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
24M0137.9+2.05+5.72%+114
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
23M1235.85+4.65+14.9%+107
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1131.2+4.2+15.6%+83.9
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.06
23.75
23M1027+0.65+2.47%+61.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
23M0926.35+1.15+4.56%+59.5
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
23M0825.2+0.7+2.86%+54.2
9.808
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.88
23M0724.5+0.5+2.08%+51.3
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
23M0624+1.1+4.8%+49.6
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0522.9+0.8+3.62%+44
9.544
11.13
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23M0422.1+3.8+20.8%+40.1
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
23M0318.3+0.7+3.98%+16.9
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
23M0217.6-0.05-0.28%+12.8
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
23M0117.65+0.4+2.32%+13.4
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
22M1217.25-1.25-6.76%+11.1
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
22M1118.5+0.2+1.09%+19.4
9.294
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
22M1018.3+1.1+6.4%+18.7
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
22M0917.2+1.35+8.52%+12.2
9.201
10.73
12.27
13.8
15.34
16.87
18.4
19.94
21.47
22M0815.85+1.35+9.31%+3.75
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
22M0714.5-0.1-0.68%-4.86
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
22M0614.6+0.1+0.69%-4.14
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.5+0.15+1.05%-4.73
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
22M0414.35-0.35-2.38%-5.75
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
22M0314.7+0.2+1.38%-3.47
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
22M0214.5-0.05-0.34%-4.81
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
22M0114.55+0.05+0.34%-4.55
9.146
10.67
12.19
13.72
15.24
16.77
18.29
19.82
21.34
21M1214.5+0.1+0.69%-4.74
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
21M1114.4-0.5-3.36%-5.29
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
21M1014.9-0.55-3.56%-1.97
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
21M0915.45+1.7+12.4%+1.83
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
21M0813.75-0.3-2.14%-9.24
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
21M0714.05+0.35+2.55%-7.3
9.094
10.61
12.12
13.64
15.16
16.67
18.19
19.7
21.22
21M0613.7-0.2-1.44%-9.64
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
21M0513.9-0.6-4.14%-8.44
9.109
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.25
21M0414.5+0.15+1.05%-4.75
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
21M0314.35+0.3+2.14%-5.95
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
21M0214.05+0.6+4.46%-8.28
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
21M0113.45-0.6-4.27%-12.4
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
20M1214.05-1.1-7.26%-8.82
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1115.15-0.3-1.94%-1.87
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
20M1015.45-0.1-0.64%-0.01
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
20M0915.55-0.45-2.81%+0.44
9.29
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
20M0816-0.45-2.74%+3.21
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20M0716.45-0.65-3.8%+6.19
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
20M0617.1+1.05+6.54%+10.3
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
20M0516.05-1.85-10.3%+3.35
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
20M0417.9+2.35+15.1%+15
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
20M0315.55-1.6-9.33%-0.24
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
20M0217.15+0.6+3.63%+9.68
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
20M0116.55+0.55+3.44%+5.92
9.375
10.94
12.5
14.06
15.63
17.19
18.75
20.31
21.88
19M1216+0.3+1.91%+2.47
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
19M1115.7-0.4-2.48%+0.53
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
19M1016.1+0.05+0.31%+3.01
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
19M0916.05-0.15-0.93%+2.89
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
19M0816.2+0.1+0.62%+4.08
9.339
10.9
12.45
14.01
15.57
17.12
18.68
20.23
21.79
19M0716.1+0.1+0.63%+3.66
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
19M0616+0.1+0.63%+3.25
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.9-1.1-6.47%+2.75
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
19M0417+1.05+6.58%+9.86
9.285
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
19M0315.95+0.1+0.63%+3.1
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
19M0215.8500%+2.62
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.62
19M0115.85+0.15+0.96%+2.84
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
18M1215.7-0.1-0.63%+2.32
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
18M1115.8+0.1+0.64%+3.38
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
18M1015.7-0.15-0.95%+3.05
9.142
10.67
12.19
13.71
15.24
16.76
18.28
19.81
21.33
18M0915.85-0.1-0.63%+4.46
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
18M0815.95+0.1+0.63%+5.57
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
18M0715.85+0.3+1.93%+5.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
18M0615.55+0.35+2.3%+3.88
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
18M0515.2+0.2+1.33%+2.02
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
18M0415-0.15-0.99%+1.15
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
18M0315.1500%+2.76
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
18M0215.15+0.05+0.33%+3.39
8.792
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
18M0115.1-0.1-0.66%+3.74
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
17M1215.2+1.35+9.75%+5.12
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.85+0.2+1.47%-3.51
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
17M1013.65-0.05-0.36%-4.33
8.561
9.988
11.41
12.84
14.27
15.69
17.12
18.55
19.98
17M0913.7+0.05+0.37%-3.43
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
17M0813.65-0.25-1.8%-3.36
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
17M0713.9-0.1-0.71%-1.08
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
17M0614-0.8-5.41%+0.21
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
17M0514.8+0.25+1.72%+6.57
8.333
9.721
11.11
12.5
13.89
15.28
16.67
18.05
19.44
17M0414.55-0.45-3%+5.57
8.27
9.648
11.03
12.4
13.78
15.16
16.54
17.92
19.3
17M0315-0.1-0.66%+9.49
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M0215.1+1.85+14%+10.9
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
17M0113.25-0.25-1.85%-2.23
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
16M1213.5-0.55-3.91%+0.03
8.097
9.447
10.8
12.15
13.5
14.85
16.19
17.54
18.89
16M1114.05+0.8+6.04%+4.63
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
16M1013.25-0.85-6.03%-0.74
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
16M0914.1-0.05-0.35%+6.02
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
16M0814.15-0.25-1.74%+6.91
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
16M0714.4-0.5-3.36%+9.24
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
16M0614.9-1.5-9.15%+13
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.4-0.15-0.91%+24.4
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
16M0416.55-1.5-8.31%+25.7
7.901
9.218
10.53
11.85
13.17
14.48
15.8
17.12
18.44
16M0318.05+1.4+8.41%+37.3
7.89
9.205
10.52
11.84
13.15
14.47
15.78
17.1
18.41
16M0216.65+0.45+2.78%+27.1
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
16M0116.2+0.35+2.21%+24.1
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
15M1215.85-0.1-0.63%+21.3
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
15M1115.95-1.35-7.8%+21.8
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
15M1017.3+0.55+3.28%+32.4
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
15M0916.75+1.4+9.12%+28.8
7.803
9.103
10.4
11.7
13
14.31
15.61
16.91
18.21
15M0815.35-1.65-9.71%+18.5
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
15M0717-1.8-9.57%+31.8
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
15M0618.8+0.35+1.9%+46.6
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
15M0518.45-0.55-2.89%+45.2
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
15M0419+0.55+2.98%+50.6
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
15M0318.45+1.95+11.8%+47.1
7.527
8.782
10.04
11.29
12.55
13.8
15.05
16.31
17.56
15M0216.5+0.6+3.77%+32.5
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
15M0115.9-0.25-1.55%+28.5
7.423
8.66
9.897
11.13
12.37
13.61
14.85
16.08
17.32
14M1216.15-0.35-2.12%+31.3
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.5+2.25+15.8%+35.1
7.328
8.549
9.771
10.99
12.21
13.43
14.66
15.88
17.1
14M1014.25+0.25+1.79%+17.6
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
14M0914-0.2-1.41%+16
7.24
8.447
9.653
10.86
12.07
13.27
14.48
15.69
16.89
14M0814.2+0.2+1.43%+18.6
7.184
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
14M0714-0.7-4.76%+18
7.118
8.305
9.491
10.68
11.86
13.05
14.24
15.42
16.61
14M0614.7-1.15-7.26%+25.1
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
14M0515.85-0.95-5.65%+36.6
6.96
8.12
9.28
10.44
11.6
12.76
13.92
15.08
16.24
14M0416.8+2.35+16.3%+46.8
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
14M0314.45+0.65+4.71%+28.4
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
14M0213.8+2.05+17.4%+24.6
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
14M0111.75-0.35-2.89%+7.94
6.532
7.62
8.709
9.797
10.89
11.97
13.06
14.15
15.24
13M1212.1-0.85-6.56%+12.7
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
13M1112.95+1+8.37%+22.4
6.346
7.404
8.461
9.519
10.58
11.63
12.69
13.75
14.81
13M1011.9500%+14.8
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
13M0911.95+0.2+1.7%+16.5
6.155
7.181
8.206
9.232
10.26
11.28
12.31
13.34
14.36
13M0811.75+0.05+0.43%+16
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
13M0711.7+0.35+3.08%+16.6
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
13M0611.35+0.35+3.18%+14.1
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511+1.17+11.9%+11.5
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
13M049.83+0.07+0.72%-0.07
5.902
6.886
7.869
8.853
9.837
10.82
11.8
12.79
13.77
13M039.76+0.46+4.95%-0.88
5.908
6.892
7.877
8.862
9.846
10.83
11.82
12.8
13.78
13M029.300%-5.5
5.905
6.889
7.873
8.857
9.841
10.83
11.81
12.79
13.78
13M019.3+0.45+5.08%-5.31
5.893
6.875
7.857
8.839
9.821
10.8
11.79
12.77
13.75
12M128.85+0.1+1.14%-9.48
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
12M118.75-0.03-0.34%-10.2
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
12M108.78-1.14-11.5%-9.65
5.83
6.802
7.774
8.746
9.717
10.69
11.66
12.63
13.6
12M099.92+0.57+6.1%+1.94
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
12M089.35+0.33+3.66%-3.75
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
12M079.02+0.02+0.22%-7.14
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
12M069+0.49+5.76%-7.61
5.845
6.819
7.793
8.768
9.742
10.72
11.69
12.66
13.64
12M058.51-1.1-11.4%-12.8
5.854
6.829
7.805
8.78
9.756
10.73
11.71
12.68
13.66
12M049.61-0.59-5.78%-1.6
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
12M0310.2-0.8-7.27%+4.42
5.861
6.838
7.814
8.791
9.768
10.74
11.72
12.7
13.68
12M0211+1.14+11.6%+12.7
5.855
6.831
7.806
8.782
9.758
10.73
11.71
12.69
13.66
12M019.86+0.41+4.34%+1.46
5.831
6.803
7.774
8.746
9.718
10.69
11.66
12.63
13.61
11M129.45+0.15+1.61%-2.26
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.3-0.95-9.27%-3.51
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
11M1010.2500%+6.32
5.784
6.748
7.712
8.676
9.641
10.6
11.57
12.53
13.5
11M0910.25-0.7-6.39%+7.3
5.732
6.687
7.642
8.598
9.553
10.51
11.46
12.42
13.37
11M0810.95-3.45-24%+15.8
5.675
6.62
7.566
8.512
9.458
10.4
11.35
12.29
13.24
11M0714.4-0.8-5.26%+54.1
5.607
6.541
7.476
8.41
9.345
10.28
11.21
12.15
13.08
11M0615.2-0.1-0.65%+65.5
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
11M0515.3-0.2-1.29%+69.8
5.406
6.307
7.208
8.109
9.01
9.911
10.81
11.71
12.61
11M0415.5+0.8+5.44%+75.2
5.307
6.192
7.076
7.961
8.846
9.73
10.61
11.5
12.38
11M0314.7+0.3+2.08%+69.7
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
11M0214.4-2.3-13.8%+69.7
5.091
5.939
6.787
7.636
8.484
9.333
10.18
11.03
11.88
11M0116.7-0.75-4.3%+101
4.994
5.826
6.659
7.491
8.323
9.155
9.988
10.82
11.65
10M1217.45+3.3+23.3%+115
4.871
5.683
6.495
7.306
8.118
8.93
9.742
10.55
11.37
10M1114.15+0.3+2.17%+79.2
4.738
5.527
6.317
7.106
7.896
8.686
9.475
10.26
11.05
10M1013.85+0.45+3.36%+79.6
4.628
5.399
6.171
6.942
7.713
8.484
9.256
10.03
10.8
10M0913.4+1+8.06%+77.9
4.519
5.272
6.025
6.778
7.531
8.284
9.038
9.791
10.54
10M0812.4+0.2+1.64%+68.3
4.421
5.158
5.895
6.631
7.368
8.105
8.842
9.579
10.32
10M0712.2-0.05-0.41%+68.8
4.336
5.059
5.781
6.504
7.227
7.95
8.672
9.395
10.12
10M0612.25-0.75-5.77%+72.7
4.255
4.965
5.674
6.383
7.092
7.802
8.511
9.22
9.929
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0513-1.55-10.7%+86.6
4.179
4.876
5.572
6.269
6.965
7.662
8.358
9.055
9.751
10M0414.55+1.75+13.7%+113
4.091
4.772
5.454
6.136
6.818
7.499
8.181
8.863
9.545
10M0312.8+1.1+9.4%+92.8
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
10M0211.7+0.1+0.86%+79.8
3.904
4.554
5.205
5.855
6.506
7.156
7.807
8.458
9.108
10M0111.6+0.65+5.94%+81.5
3.834
4.473
5.112
5.751
6.39
7.028
7.667
8.306
8.945
09M1210.95+0.5+4.78%+74.3
3.769
4.397
5.025
5.653
6.281
6.909
7.537
8.166
8.794
09M1110.45-1.05-9.13%+68.5
3.721
4.341
4.961
5.581
6.201
6.821
7.441
8.062
8.682
09M1011.5+3.11+37.1%+88.3
3.664
4.275
4.886
5.497
6.107
6.718
7.329
7.94
8.55
09M098.39+0.75+9.82%+40.5
3.584
4.181
4.778
5.375
5.973
6.57
7.167
7.764
8.362
09M087.64+0.31+4.23%+29.6
3.536
4.126
4.715
5.304
5.894
6.483
7.072
7.662
8.251
09M077.33+1.8+32.5%+26.2
3.484
4.065
4.645
5.226
5.807
6.387
6.968
7.548
8.129
09M065.53-0.87-13.6%-3.58
3.441
4.015
4.588
5.162
5.735
6.309
6.882
7.456
8.029
09M056.4+0.98+18.1%+12.3
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
09M045.42+1.77+48.5%-4.52
3.406
3.974
4.541
5.109
5.677
6.245
6.812
7.38
7.948
09M033.65+1.05+40.4%-35.6
3.401
3.968
4.534
5.101
5.668
6.235
6.802
7.368
7.935
09M022.6+0.07+2.77%-54.5
3.43
4.002
4.574
5.145
5.717
6.289
6.861
7.432
8.004
09M012.53-0.25-8.99%-56.3
3.471
4.049
4.628
5.206
5.785
6.363
6.942
7.52
8.099
08M122.78-0.1-3.47%-52.5
3.509
4.093
4.678
5.263
5.848
6.432
7.017
7.602
8.187
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.88-0.01-0.35%-51
3.524
4.112
4.699
5.286
5.874
6.461
7.048
7.636
8.223
08M102.89-1.15-28.5%-51
3.537
4.127
4.717
5.306
5.896
6.485
7.075
7.664
8.254
08M094.04-2.02-33.3%-31.8
3.553
4.146
4.738
5.33
5.922
6.515
7.107
7.699
8.291
08M086.06-0.7-10.4%+2.26
3.556
4.148
4.741
5.334
5.926
6.519
7.112
7.704
8.297
08M076.76+0.18+2.74%+14.7
3.536
4.126
4.715
5.304
5.894
6.483
7.072
7.662
8.251
08M066.58-2.45-27.1%+12.6
3.508
4.092
4.677
5.261
5.846
6.431
7.015
7.6
8.184
08M059.03-1.37-13.2%+56.3
3.467
4.045
4.623
5.201
5.779
6.357
6.935
7.512
8.09
08M0410.4+0.94+9.94%+83.9
3.394
3.959
4.525
5.09
5.656
6.221
6.787
7.353
7.918
08M039.46+1.36+16.8%+71.7
3.305
3.856
4.407
4.957
5.508
6.059
6.61
7.161
7.711
08M028.1+1.45+21.8%+50.5
3.23
3.769
4.307
4.845
5.384
5.922
6.461
6.999
7.537
08M016.65-0.3-4.32%+25.8
3.173
3.701
4.23
4.759
5.288
5.816
6.345
6.874
7.403
07M126.95-0.12-1.7%+32.9
3.138
3.661
4.184
4.707
5.23
5.753
6.276
6.799
7.322
07M117.07-2.53-26.4%+37.3
3.089
3.603
4.118
4.633
5.148
5.662
6.177
6.692
7.207
07M109.6+0.71+7.99%+89.6
3.039
3.545
4.052
4.558
5.065
5.571
6.077
6.584
7.09
07M098.89-0.45-4.82%+80.1
2.961
3.455
3.948
4.442
4.935
5.429
5.922
6.416
6.909
07M089.34-1.36-12.7%+94
2.888
3.37
3.851
4.333
4.814
5.295
5.777
6.258
6.74
07M0710.7+0.85+8.63%+128
2.816
3.285
3.754
4.223
4.693
5.162
5.631
6.1
6.57
07M069.85+0.7+7.65%+116
2.738
3.194
3.65
4.107
4.563
5.019
5.475
5.932
6.388
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M059.15-0.55-5.67%+105
2.672
3.117
3.562
4.008
4.453
4.898
5.343
5.789
6.234
07M049.7+0.1+1.04%+123
2.614
3.05
3.486
3.921
4.357
4.793
5.228
5.664
6.1
07M039.6+1+11.6%+124
2.571
2.999
3.428
3.856
4.285
4.713
5.141
5.57
5.998
07M028.6+1.7+24.6%+106
2.501
2.918
3.335
3.752
4.169
4.585
5.002
5.419
5.836
07M016.9-0.75-9.8%+70.3
2.432
2.837
3.242
3.648
4.053
4.458
4.863
5.269
5.674
06M127.65-1.76-18.7%+92.7
2.382
2.779
3.175
3.572
3.969
4.366
4.763
5.16
5.557
06M119.41+4.41+88.2%+143
2.32
2.707
3.094
3.48
3.867
4.254
4.64
5.027
5.414