≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2534 宏盛 / 乖離率河流圖(月)

2534 宏盛

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.7514.55+0.2+1.37%2.06%14.514.814.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
193283.2萬1601.21張/筆14.690.49295-3.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
205299.1萬220932張/筆14.59-0.05 (-0.34%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.37%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏盛台北市中山區榮星段0053-0002地號之追加工程委建 (公告訊息 11/05 15:45)

• 宏盛董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 15:44)

• 宏盛永續發展委員異動案 (公告訊息 08/06 22:43)

• 與關係人簽定新北市淡水區水仙段340—2地號等5筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 與關係人簽定新北市淡水區水仙段340—4地號等15筆土地之工程承攬契約 (公告訊息 08/06 18:01)

• 宏盛擬簽訂「新北環狀線北環段Y21站土地開發案」投資契約 (公告訊息 08/06 18:00)

• 宏盛董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/06 18:00)

• 宏盛2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:43)

• 宏盛參與「臺北都會區大眾捷運系統環狀線北環段 Y21站(捷2) 土地開發案」獲選為最優申請人 (公告訊息 07/21 17:26)

• 代重要子公司助群營造(股)公司公告總經理辭任 (公告訊息 06/30 15:02)

• 宏盛總經理辭任 (公告訊息 06/30 15:02)

2534 宏盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.75-1.2-7.52%-34.5
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
26M1015.95-1-5.9%-29.6
13.59
15.85
18.12
20.38
22.64
24.91
27.17
29.44
31.7
26M0916.95-0.45-2.59%-25.6
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.62
31.89
26M0817.4+0.3+1.75%-23.9
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
26M0717.1+0.65+3.95%-25.4
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
26M0616.45-0.85-4.91%-28.4
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
26M0517.3-1.75-9.19%-24.9
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.25
26M0419.05-0.8-4.03%-17.5
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
26M0319.85-0.1-0.5%-14.2
13.88
16.2
18.51
20.83
23.14
25.45
27.77
30.08
32.4
26M0219.95-0.1-0.5%-13.8
13.88
16.2
18.51
20.82
23.14
25.45
27.76
30.08
32.39
26M0120.05-0.75-3.61%-13.3
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25M1220.8+0.45+2.21%-9.89
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
25M1120.35-0.95-4.46%-11.8
13.84
16.14
18.45
20.76
23.06
25.37
27.68
29.98
32.29
25M1021.3-0.25-1.16%-7.56
13.82
16.13
18.43
20.74
23.04
25.34
27.65
29.95
32.26
25M0921.55+0.1+0.47%-6.19
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
25M0821.45-1.55-6.74%-6.36
13.74
16.03
18.32
20.62
22.91
25.2
27.49
29.78
32.07
25M0723-2.1-8.37%+0.72
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
25M0625.1-0.35-1.38%+10.4
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0525.45+2.65+11.6%+12.5
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
25M0422.8-2.55-10.1%+1.42
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
25M0325.35+0.05+0.2%+13.2
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
25M0225.3+1.45+6.08%+13.8
13.34
15.56
17.78
20
22.23
24.45
26.67
28.89
31.12
25M0123.85-1.65-6.47%+7.68
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
24M1225.5-1.45-5.38%+15.2
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
24M1126.95+0.8+3.06%+21.7
13.28
15.5
17.71
19.92
22.14
24.35
26.57
28.78
30.99
24M1026.15+0.45+1.75%+18.5
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
24M0925.7-1.8-6.55%+16.9
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
24M0827.5-2.55-8.49%+25.7
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
24M0730.05+3.4+12.8%+38.1
13.05
15.23
17.4
19.58
21.75
23.93
26.11
28.28
30.46
24M0626.65-0.3-1.11%+23.4
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
24M0526.95-0.35-1.28%+25.4
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
24M0427.3+5.5+25.2%+27.5
12.84
14.98
17.12
19.27
21.41
23.55
25.69
27.83
29.97
24M0321.8+1.7+8.46%+2.22
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.72
29.86
24M0220.1+0.2+1.01%-6.33
12.88
15.02
17.17
19.31
21.46
23.6
25.75
27.9
30.04
24M0119.9-0.35-1.73%-7.84
12.96
15.12
17.27
19.43
21.59
23.75
25.91
28.07
30.23
23M1220.25-0.1-0.49%-6.81
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.35+2.4+13.4%-6.73
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.55
23M1017.95-1.1-5.77%-18.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
23M0919.05-0.05-0.26%-13.6
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.87
23M0819.1-1.25-6.14%-14.1
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
23M0720.35-1.5-6.86%-9.35
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
23M0621.85-0.6-2.67%-4.1
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
23M0522.45-0.35-1.54%-2.81
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23M0422.8-0.15-0.65%-2.49
14.03
16.37
18.71
21.04
23.38
25.72
28.06
30.4
32.74
23M0322.95-0.45-1.92%-2.69
14.15
16.51
18.87
21.23
23.59
25.94
28.3
30.66
33.02
23M0223.4+0.1+0.43%-1.4
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
23M0123.3+0.65+2.87%-2.22
14.3
16.68
19.06
21.45
23.83
26.21
28.59
30.98
33.36
22M1222.65-3.15-12.2%-5.2
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22M1125.8+1.15+4.67%+7.77
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
22M1024.6500%+3.08
14.35
16.74
19.13
21.52
23.91
26.3
28.7
31.09
33.48
22M0924.65-1.2-4.64%+3.14
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22M0825.85+1.3+5.3%+8.34
14.32
16.7
19.09
21.47
23.86
26.25
28.63
31.02
33.41
22M0724.55-1.1-4.29%+3.01
14.3
16.68
19.07
21.45
23.83
26.21
28.6
30.98
33.36
22M0625.65+0.6+2.4%+8
14.25
16.62
19
21.38
23.75
26.13
28.5
30.88
33.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.05-0.25-0.99%+5.93
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
22M0425.3+0.4+1.61%+7.47
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
22M0324.9+0.2+0.81%+6.22
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
22M0224.7+0.9+3.78%+5.81
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
22M0123.8-0.2-0.83%+2.33
13.96
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
21M1224+1.6+7.14%+3.52
13.91
16.23
18.55
20.86
23.18
25.5
27.82
30.14
32.46
21M1122.4-1.75-7.25%-3.01
13.86
16.17
18.48
20.79
23.1
25.4
27.71
30.02
32.33
21M1024.15+1.8+8.05%+4.9
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
21M0922.35+1.6+7.71%-2.41
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
21M0820.75-0.1-0.48%-9.04
13.69
15.97
18.25
20.53
22.81
25.09
27.38
29.66
31.94
21M0720.85+1.4+7.2%-8.32
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
21M0619.45-0.3-1.52%-14.2
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
21M0519.75-2.9-12.8%-12.7
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
21M0422.65+2.95+15%+0.41
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
21M0319.7+1+5.35%-12.2
13.47
15.71
17.96
20.2
22.44
24.69
26.93
29.18
31.42
21M0218.7+0.65+3.6%-16.4
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
21M0118.05-1.55-7.91%-19.1
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
20M1219.6+0.6+3.16%-11.8
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119+1.9+11.1%-14.5
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
20M1017.1-0.55-3.12%-22.9
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
20M0917.65+0.4+2.32%-20.3
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
20M0817.25+0.05+0.29%-22
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0717.2-0.7-3.91%-22
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
20M0617.9+0.8+4.68%-18.8
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.64
30.85
20M0517.1-0.6-3.39%-22.4
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
20M0417.7+2.5+16.4%-20
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
20M0315.2-5.45-26.4%-31.5
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
20M0220.65-2.25-9.83%-7.21
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.16
20M0122.9-2.95-11.4%+2.98
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
19M1225.85+3.4+15.1%+16.6
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
19M1122.45+1.5+7.16%+1.64
13.25
15.46
17.67
19.88
22.09
24.3
26.5
28.71
30.92
19M1020.95+1.05+5.28%-4.88
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
19M0919.9-0.05-0.25%-9.49
13.19
15.39
17.59
19.79
21.99
24.19
26.38
28.58
30.78
19M0819.95-0.2-0.99%-9.31
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
19M0720.15-0.65-3.13%-8.47
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
19M0620.8-1-4.59%-5.54
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.8-0.75-3.33%-0.95
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
19M0422.55-7.15-24.1%+2.62
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
19M0329.7+1.5+5.32%+35.5
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
19M0228.2+0.1+0.36%+29.3
13.09
15.27
17.45
19.63
21.81
24
26.18
28.36
30.54
19M0128.1+2.55+9.98%+29.3
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
18M1225.55-0.25-0.97%+18.1
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
18M1125.8-0.4-1.53%+19.3
12.97
15.14
17.3
19.46
21.62
23.78
25.95
28.11
30.27
18M1026.2-4.1-13.5%+21.2
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
18M0930.3-1.7-5.31%+40.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
18M0832-8.4-20.8%+48.9
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
18M0740.4-0.45-1.1%+89.2
12.81
14.95
17.08
19.22
21.35
23.49
25.62
27.76
29.89
18M0640.85+1.45+3.68%+93.1
12.69
14.81
16.93
19.04
21.16
23.27
25.39
27.5
29.62
18M0539.4+4.45+12.7%+88.7
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
18M0434.95+3.2+10.1%+69
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
18M0331.75+2.55+8.73%+54.8
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.66
28.71
18M0229.2+2.1+7.75%+43.6
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
18M0127.1+1.5+5.86%+34.2
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
17M1225.6+1.5+6.22%+27.6
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1124.1+0.25+1.05%+21.1
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
17M1023.85+1.5+6.71%+20.6
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
17M0922.35-1.75-7.26%+13.8
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
17M0824.1+4.45+22.6%+23.2
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
17M0719.65+0.15+0.77%+1.24
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
17M0619.5+0.75+4%+0.87
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
17M0518.75-0.55-2.85%-2.64
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
17M0419.3+0.35+1.85%+0.56
11.52
13.44
15.35
17.27
19.19
21.11
23.03
24.95
26.87
17M0318.95-0.65-3.32%-0.86
11.47
13.38
15.29
17.2
19.11
21.03
22.94
24.85
26.76
17M0219.6+0.3+1.55%+2.93
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
17M0119.3+0.6+3.21%+1.8
11.38
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
16M1218.7+0.75+4.18%-0.86
11.32
13.2
15.09
16.98
18.86
20.75
22.64
24.52
26.41
16M1117.95+0.9+5.28%-4.38
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.4
26.28
16M1017.05+0.05+0.29%-8.86
11.23
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
16M0917+0.5+3.03%-8.88
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
16M0816.500%-11.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
16M0716.500%-11
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
16M0616.5+0.55+3.45%-11.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.95+0.05+0.31%-14.1
11.15
13
14.86
16.72
18.58
20.44
22.29
24.15
26.01
16M0415.9+0.45+2.91%-14.5
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
16M0315.45+1.15+8.04%-17
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
16M0214.3+0.45+3.25%-23.2
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.22
26.08
16M0113.85-4.65-25.1%-25.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
15M1218.5+2.05+12.5%-1.45
11.26
13.14
15.02
16.89
18.77
20.65
22.53
24.4
26.28
15M1116.45+0.75+4.78%-12.5
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
15M1015.7+0.65+4.32%-16.7
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
15M0915.05+0.15+1.01%-20.3
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
15M0814.9-0.5-3.25%-21.2
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
15M0715.4-3.2-17.2%-18.7
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
15M0618.6-3.05-14.1%-2.07
11.4
13.3
15.19
17.09
18.99
20.89
22.79
24.69
26.59
15M0521.65-0.35-1.59%+14.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
15M0422+3.15+16.7%+16.6
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
15M0318.85-0.75-3.83%+0.22
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
15M0219.6+0.2+1.03%+4.22
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
15M0119.4-1-4.9%+3.27
11.27
13.15
15.03
16.91
18.79
20.66
22.54
24.42
26.3
14M1220.4+1.65+8.8%+8.61
11.27
13.15
15.03
16.9
18.78
20.66
22.54
24.42
26.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.75+0.1+0.54%+0.24
11.22
13.09
14.96
16.83
18.7
20.58
22.45
24.32
26.19
14M1018.65-1.85-9.02%+0.04
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
14M0920.5-0.55-2.61%+10.4
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
14M0821.05+0.7+3.44%+14
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
14M0720.35+0.1+0.49%+11
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
14M0620.25+0.65+3.32%+11
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
14M0519.6+0.05+0.26%+8.07
10.88
12.7
14.51
16.32
18.14
19.95
21.76
23.58
25.39
14M0419.55-3.65-15.7%+8.15
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
14M0323.2-0.5-2.11%+29.4
10.76
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.1
14M0223.7+1.4+6.28%+33.9
10.62
12.39
14.16
15.93
17.69
19.46
21.23
23
24.77
14M0122.3-1.95-8.04%+28.1
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
13M1224.25-1.45-5.64%+41.5
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
13M1125.7+0.6+2.39%+52.3
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
13M1025.1+1.7+7.26%+51.6
9.933
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
13M0923.4-0.5-2.09%+44
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
13M0823.9-4.85-16.9%+49.3
9.605
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
13M0728.75+4.35+17.8%+81
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
13M0624.4-2.8-10.3%+55.2
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.2+2.8+11.5%+72.7
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
13M0424.4+2.85+13.2%+54.2
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
13M0321.55+1.05+5.12%+35.1
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
13M0220.5+1.4+7.33%+27
9.686
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
13M0119.1+2.35+14%+17.6
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
12M1216.75+0.35+2.13%+2.8
9.776
11.41
13.03
14.66
16.29
17.92
19.55
21.18
22.81
12M1116.4+0.6+3.8%-0.1
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
12M1015.8-1.15-6.78%-4.42
9.919
11.57
13.23
14.88
16.53
18.18
19.84
21.49
23.14
12M0916.95+1.6+10.4%+1.44
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
12M0815.35+0.35+2.33%-8.52
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.81
23.49
12M071500%-11.3
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.67
12M0615+0.1+0.67%-12.4
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
12M0514.9+0.35+2.41%-13.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
12M0414.55-0.1-0.68%-16.7
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
12M0314.65+0.1+0.69%-17
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.95
24.72
12M0214.55+1+7.38%-18.3
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
12M0113.55+0.25+1.88%-24.6
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
11M1213.3-0.8-5.67%-26.7
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.1+0.1+0.71%-23.1
11.01
12.84
14.68
16.51
18.34
20.18
22.01
23.85
25.68
11M1014+1.65+13.4%-24.6
11.15
13
14.86
16.72
18.58
20.43
22.29
24.15
26.01
11M0912.35-2.15-14.8%-34
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
11M0814.5-3.4-19%-23.2
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
11M0717.9+0.95+5.6%-5.88
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
11M0616.95-0.1-0.59%-11.4
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
11M0517.05+0.15+0.89%-11.4
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
11M0416.9+0.55+3.36%-12.7
11.62
13.56
15.49
17.43
19.36
21.3
23.24
25.17
27.11
11M0316.35-0.85-4.94%-16.1
11.69
13.64
15.59
17.53
19.48
21.43
23.38
25.33
27.27
11M0217.2-2.4-12.2%-11.9
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
11M0119.6-0.65-3.21%+0.09
11.75
13.71
15.67
17.62
19.58
21.54
23.5
25.46
27.42
10M1220.25+1.6+8.58%+3.28
11.76
13.72
15.69
17.65
19.61
21.57
23.53
25.49
27.45
10M1118.65+0.9+5.07%-5.19
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
10M1017.75+0.25+1.43%-9.87
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
10M0917.5+0.4+2.34%-11.3
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.64
10M0817.1-0.95-5.26%-13.4
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0718.05+1.85+11.4%-8.78
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
10M0616.2-0.4-2.41%-18.2
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.6-1.8-9.78%-16.3
11.9
13.88
15.87
17.85
19.83
21.81
23.8
25.78
27.76
10M0418.4-0.25-1.34%-7.17
11.89
13.88
15.86
17.84
19.82
21.8
23.79
25.77
27.75
10M0318.65+0.3+1.63%-5.72
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
10M0218.35-0.95-4.92%-7.09
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
10M0119.3+3.6+22.9%-2
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
09M1215.7+0.75+5.02%-20.1
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
09M1114.95+0.6+4.18%-24
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
09M1014.35-0.25-1.71%-27
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
09M0914.6+2.05+16.3%-25.7
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
09M0812.55-2.55-16.9%-36.3
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
09M0715.1+1.2+8.63%-23.7
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
09M0613.9-2.15-13.4%-29.8
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
09M0516.05+5.65+54.3%-19
11.9
13.88
15.86
17.84
19.83
21.81
23.79
25.77
27.76
09M0410.4+1.03+11%-47.6
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
09M039.37+2.97+46.4%-53
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
09M026.400%-68.2
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
09M016.4-1.76-21.6%-68.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
08M128.16+1.5+22.5%-60.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.66-0.38-5.4%-67.8
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
08M107.04-1.56-18.1%-66.1
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
08M098.6-7.6-46.9%-58.9
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
08M0816.2-2.95-15.4%-22.8
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
08M0719.15-6.85-26.3%-8.18
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
08M0626-5.65-17.9%+25.9
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
08M0531.65-0.9-2.76%+55.8
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
08M0432.55-0.25-0.76%+63.9
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
08M0332.8+6.3+23.8%+69.2
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
08M0226.5+4.45+20.2%+40.2
11.34
13.23
15.12
17.01
18.9
20.79
22.69
24.58
26.47
08M0122.05-2.1-8.7%+19
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
07M1224.15+0.85+3.65%+32.2
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
07M1123.3-3.2-12.1%+29.8
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
07M1026.5+5.35+25.3%+50.2
10.59
12.35
14.12
15.88
17.64
19.41
21.17
22.94
24.7
07M0921.15-1.65-7.24%+22.5
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
07M0822.8-4.8-17.4%+34.2
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
07M0727.6+1.45+5.54%+65.3
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
07M0626.15+0.7+2.75%+60.1
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0525.4500%+58.9
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.43
07M0425.45+1.05+4.3%+61.8
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
07M0324.4+0.1+0.41%+58
9.267
10.81
12.36
13.9
15.44
16.99
18.53
20.08
21.62
07M0224.3+0.95+4.07%+60.5
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
07M0123.35-1.85-7.34%+57.4
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
06M1225.2-2.8-10%+73.3
8.723
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.35
06M1128+5.3+23.3%+96.9
8.534
9.956
11.38
12.8
14.22
15.65
17.07
18.49
19.91