≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2535 達欣工 / 乖離率河流圖(月)

2535 達欣工

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.490.8+1.6+1.76%1.87%9192.690.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2482,279萬376660股/筆91.92.229.050.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1941,756萬489396張/筆90.62+1 (+1.11%)

連續漲跌: 連4漲  ( +3.6元 / +4.05%)

財報評分: 最新47分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 達欣工總經理異動案 (公告訊息 11/13 16:16)

• 達欣工2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 16:15)

• 代子公司達欣開發(股)公司公告一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 11/11 16:39)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 澄清2026年08月20日工商時報B04版報導 (公告訊息 08/20 12:06)

• 達欣工受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 08/14 16:28)

• 達欣工2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:06)

• 2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:22)

• 達欣工一年內累積處分同一開發計畫不動產達新台幣伍億元 (公告訊息 07/20 17:20)

• 達欣工董事會通過解除經理人競業禁止 (公告訊息 07/20 17:20)

• 達欣工董事會決議發行一一五年度第一次有擔保普通公司債 (公告訊息 07/20 17:18)

2535 達欣工 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1192.4-0.6-0.65%+79.4
30.89
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
26M1093+3.8+4.26%+84.2
30.29
35.34
40.38
45.43
50.48
55.53
60.57
65.62
70.67
26M0989.2-1.1-1.22%+80.4
29.66
34.6
39.55
44.49
49.43
54.38
59.32
64.27
69.21
26M0890.3+2.1+2.38%+86.4
29.07
33.91
38.76
43.6
48.45
53.29
58.13
62.98
67.82
26M0788.2-3.4-3.71%+85.9
28.47
33.21
37.96
42.7
47.45
52.19
56.93
61.68
66.42
26M0691.6+11.3+14.1%+97.1
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
26M0580.3+8.2+11.4%+76.4
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
26M0472.1+1.6+2.27%+61.1
26.85
31.32
35.79
40.27
44.74
49.22
53.69
58.17
62.64
26M0370.5-3-4.08%+59.7
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
26M0273.5+4.6+6.68%+68.9
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.93
26M0168.9+5.8+9.19%+61.2
25.64
29.91
34.18
38.46
42.73
47
51.27
55.55
59.82
25M1263.1-0.1-0.16%+50.3
25.2
29.4
33.59
37.79
41.99
46.19
50.39
54.59
58.79
25M1163.2-2.4-3.66%+52.7
24.83
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25M1065.6+6.1+10.3%+60.8
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25M0959.5+0.1+0.17%+48.2
24.09
28.1
32.12
36.13
40.14
44.16
48.17
52.19
56.2
25M0859.4-0.3-0.5%+50.1
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
25M0759.7+3.1+5.48%+53.1
23.39
27.29
31.19
35.08
38.98
42.88
46.78
50.68
54.58
25M0656.6-5.1-8.27%+47.6
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0561.7+5.5+9.79%+63.3
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.13
52.91
25M0456.2-2.4-4.1%+51.4
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
25M0358.6+0.3+0.51%+60.3
21.93
25.58
29.24
32.89
36.55
40.2
43.85
47.51
51.16
25M0258.3+3.3+6%+62.4
21.54
25.13
28.72
32.3
35.89
39.48
43.07
46.66
50.25
25M0155+1.4+2.61%+55.8
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
24M1253.6+3.3+6.56%+54.3
20.84
24.31
27.78
31.26
34.73
38.2
41.68
45.15
48.62
24M1150.3+1.3+2.65%+47.1
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
24M1049-1.3-2.58%+45.4
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
24M0950.3-5-9.04%+51.4
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
24M0855.3-3.9-6.59%+69
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
24M0759.2+3.8+6.86%+84.2
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
24M0655.4+1.9+3.55%+76
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24M0553.5-4.3-7.44%+73
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
24M0457.8+0.7+1.23%+90.2
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
24M0357.1+7.65+15.5%+91.8
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24M0249.45+1.8+3.78%+69.4
17.51
20.43
23.35
26.27
29.19
32.11
35.02
37.94
40.86
24M0147.65+3.55+8.05%+66
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
23M1244.1+1.5+3.52%+56.1
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.6+4.3+11.2%+53
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
23M1038.3+5.1+15.4%+39.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23M0933.2-0.2-0.6%+22.4
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
23M0833.4+1.4+4.37%+24.1
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
23M0732-0.9-2.74%+19.8
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
23M0632.9-0.1-0.3%+23.9
15.94
18.59
21.25
23.9
26.56
29.22
31.87
34.53
37.18
23M0533+2.15+6.97%+25
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
23M0430.85-2.55-7.63%+17.4
15.77
18.4
21.03
23.66
26.29
28.92
31.54
34.17
36.8
23M0333.4+1.7+5.36%+27.6
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
23M0231.7+1.2+3.93%+22.1
15.57
18.17
20.76
23.36
25.95
28.55
31.14
33.74
36.34
23M0130.5+0.35+1.16%+18.5
15.44
18.01
20.58
23.16
25.73
28.3
30.87
33.45
36.02
22M1230.15-0.2-0.66%+18.1
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22M1130.35+0.4+1.34%+19.8
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22M1029.95-1.35-4.31%+19.3
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22M0931.3+0.5+1.62%+25.7
14.94
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
22M0830.8+0.8+2.67%+24.8
14.81
17.27
19.74
22.21
24.68
27.15
29.61
32.08
34.55
22M0730+0.75+2.56%+22.7
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
22M0629.25-2.15-6.85%+20.6
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.4+0.05+0.16%+30.3
14.46
16.87
19.28
21.68
24.09
26.5
28.91
31.32
33.73
22M0431.35-3.7-10.6%+31.2
14.34
16.73
19.12
21.51
23.9
26.29
28.67
31.06
33.45
22M0335.05+2.1+6.37%+47.9
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
22M0232.95+0.2+0.61%+40.5
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
22M0132.7500%+41
13.94
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.52
21M1232.75+1.1+3.48%+42.4
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
21M1131.65+1.3+4.28%+38.9
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
21M1030.35+0.5+1.68%+34.3
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
21M0929.85-0.45-1.49%+33.2
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
21M0830.3+0.3+1%+36.5
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M0730-4.65-13.4%+36.5
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
21M0634.65+1.35+4.05%+59.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
21M0533.3-3.45-9.39%+55.2
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
21M0436.75+4.4+13.6%+73.6
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
21M0332.35+6.2+23.7%+55.4
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
21M0226.15+1.4+5.66%+27.3
12.33
14.38
16.44
18.49
20.54
22.6
24.65
26.71
28.76
21M0124.75-2.2-8.16%+21.5
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
20M1226.95+0.1+0.37%+33.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.85-0.3-1.1%+34.3
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
20M1027.15+2.55+10.4%+37.3
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
20M0924.600%+25.7
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
20M0824.6+2.4+10.8%+26.8
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
20M0722.2-0.4-1.77%+15.5
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
20M0622.6+0.85+3.91%+18.3
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
20M0521.75+0.3+1.4%+14.2
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
20M0421.45+1.95+10%+12.8
11.41
13.31
15.21
17.12
19.02
20.92
22.82
24.72
26.62
20M0319.5-2.6-11.8%+2.64
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
20M0222.1+0.75+3.51%+16.2
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
20M0121.35+0.2+0.95%+12.5
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.58
19M1221.15+0.15+0.71%+11.6
11.38
13.27
15.17
17.06
18.96
20.86
22.75
24.65
26.54
19M1121+0.65+3.19%+10.8
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
19M1020.35-0.05-0.25%+7.47
11.36
13.26
15.15
17.04
18.94
20.83
22.72
24.62
26.51
19M0920.4+0.45+2.26%+7.63
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
19M0819.95+0.3+1.53%+5.17
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
19M0719.65-2.3-10.5%+3.38
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
19M0621.95+0.15+0.69%+15.2
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.8+0.8+3.81%+13.9
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
19M0421-0.7-3.23%+9.08
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
19M0321.7+1.45+7.16%+12
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
19M0220.25+0.1+0.5%+3.95
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
19M0120.15+0.55+2.81%+2.81
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
18M1219.6+0.2+1.03%-0.59
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
18M1119.4+1.1+6.01%-2.3
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
18M1018.3-2.85-13.5%-8.53
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
18M0921.15-0.65-2.98%+5.03
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
18M0821.8-0.6-2.68%+7.81
12.13
14.16
16.18
18.2
20.22
22.24
24.27
26.29
28.31
18M0722.4-0.9-3.86%+10.4
12.18
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.41
18M0623.3-2.9-11.1%+14.3
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
18M0526.2+2.55+10.8%+28.1
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
18M0423.65+3+14.5%+15.4
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
18M0320.65+2.5+13.8%+0.6
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.68
28.74
18M0218.15-0.2-1.09%-11.8
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
18M0118.35+0.35+1.94%-11.1
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
17M1218+0.55+3.15%-13
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.45-0.5-2.79%-15.8
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
17M1017.95+0.5+2.87%-13.5
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
17M0917.4500%-16
12.46
14.54
16.62
18.69
20.77
22.85
24.92
27
29.08
17M0817.45-0.2-1.13%-16.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M0717.65-2.3-11.5%-15.2
12.49
14.57
16.65
18.73
20.81
22.9
24.98
27.06
29.14
17M0619.95+0.45+2.31%-4.14
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
17M0519.5+0.15+0.78%-6.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
17M0419.35-0.9-4.44%-6.99
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
17M0320.25+0.75+3.85%-2.61
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
17M0219.5+0.15+0.78%-6.15
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
17M0119.35-0.1-0.51%-6.77
12.45
14.53
16.6
18.68
20.75
22.83
24.91
26.98
29.06
16M1219.45-1.45-6.94%-6.12
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
16M1120.9+2+10.6%+1.08
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
16M1018.9+1.7+9.88%-8.25
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
16M0917.2-0.1-0.58%-16.4
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
16M0817.3+1.1+6.79%-15.9
12.35
14.4
16.46
18.52
20.58
22.64
24.69
26.75
28.81
16M0716.2-0.4-2.41%-21.3
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
16M0616.600%-19.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516.6+1.05+6.75%-19.6
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
16M0415.55-0.3-1.89%-24.9
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M0315.85+0.3+1.93%-23.6
12.46
14.53
16.61
18.68
20.76
22.84
24.91
26.99
29.06
16M0215.55+1.05+7.24%-25.3
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.14
16M0114.5+0.1+0.69%-30.4
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
15M1214.4+0.05+0.35%-31.1
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
15M1114.35-0.4-2.71%-31.6
12.59
14.69
16.79
18.88
20.98
23.08
25.18
27.28
29.38
15M1014.75+0.75+5.36%-29.9
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
15M0914+0.2+1.45%-33.6
12.66
14.77
16.88
18.99
21.1
23.21
25.31
27.42
29.53
15M0813.8-2.1-13.2%-34.7
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
15M0715.9-3.15-16.5%-25
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0619.05-0.6-3.05%-10.3
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
15M0519.65-0.7-3.44%-7.41
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
15M0420.35-0.05-0.25%-4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
15M0320.4+0.2+0.99%-3.64
12.7
14.82
16.94
19.05
21.17
23.29
25.41
27.52
29.64
15M0220.2+0.25+1.25%-4.45
12.68
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
15M0119.95-0.4-1.97%-5.49
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
14M1220.35-0.05-0.25%-3.56
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.4-1-4.67%-3.36
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
14M1021.4+0.05+0.23%+1.27
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
14M0921.35-0.95-4.26%+1.08
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
14M0822.3-0.2-0.89%+5.47
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
14M0722.5-4.65-17.1%+6.48
12.68
14.79
16.91
19.02
21.13
23.24
25.36
27.47
29.58
14M0627.15-1.2-4.23%+28.4
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
14M0528.35+0.25+0.89%+34.5
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
14M0428.1-0.25-0.88%+33.4
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
14M0328.35+0.95+3.47%+36
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
14M0227.4+0.3+1.11%+33
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
14M0127.1-1-3.56%+33.3
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
13M1228.1-0.3-1.06%+40.1
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
13M1128.4+2.3+8.81%+43.5
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
13M1026.1-0.1-0.38%+33.7
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
13M0926.2+0.2+0.77%+35.9
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
13M0826-2.4-8.45%+36.6
11.42
13.33
15.23
17.13
19.04
20.94
22.84
24.75
26.65
13M0728.4+1.1+4.03%+50.3
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
13M0627.3-1.2-4.21%+45.7
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.36
26.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0528.5+3.05+12%+53.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
13M0425.45+1.3+5.38%+37.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
13M0324.15+1.95+8.78%+30.5
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.06
25.91
13M0222.2+1.65+8.03%+20.1
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
13M0120.55+0.35+1.73%+11.9
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
12M1220.2+1.15+6.04%+10.7
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
12M1119.05+0.1+0.53%+4.83
10.9
12.72
14.54
16.35
18.17
19.99
21.81
23.62
25.44
12M1018.95-0.25-1.3%+4.75
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
12M0919.2+0.75+4.07%+6.57
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
12M0818.45+0.95+5.43%+2.75
10.77
12.57
14.36
16.16
17.96
19.75
21.55
23.34
25.14
12M0717.5-2.35-11.8%-2.22
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
12M0619.85+0.8+4.2%+11.1
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
12M0519.05+0.4+2.14%+7.33
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
12M0418.65-0.8-4.11%+5.76
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
12M0319.45+1.35+7.46%+11
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
12M0218.1+1+5.85%+4.07
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
12M0117.1+0.1+0.59%-1.2
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
11M1217+0.7+4.29%-1.32
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.3-1.55-8.68%-5.04
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M1017.85+0.9+5.31%+4.12
10.29
12
13.72
15.43
17.14
18.86
20.57
22.29
24
11M0916.95-0.45-2.59%-0.53
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
11M0817.400%+2.9
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
11M0717.4-2.3-11.7%+3.77
10.06
11.74
13.41
15.09
16.77
18.44
20.12
21.8
23.47
11M0619.7+0.3+1.55%+18.5
9.977
11.64
13.3
14.97
16.63
18.29
19.95
21.62
23.28
11M0519.4+0.2+1.04%+17.9
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
11M0419.2+0.25+1.32%+17.8
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
11M0318.95+2.1+12.5%+17.3
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
11M0216.85-1.7-9.16%+5.47
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
11M0118.55-0.85-4.38%+17.2
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
10M1219.4+0.8+4.3%+24
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.33
21.9
10M1118.6+1.35+7.83%+20.4
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
10M1017.25+0.1+0.58%+13.1
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
10M0917.15+0.15+0.88%+13.8
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.59
21.1
10M0817-0.45-2.58%+14
8.95
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
10M0717.45-1.3-6.93%+18.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
10M0618.75+0.6+3.31%+28.3
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0518.15-0.65-3.46%+25.6
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
10M0418.8+0.2+1.08%+31.6
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
10M0318.6+0.4+2.2%+31.7
8.471
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
10M0218.2-1.3-6.67%+30.4
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
10M0119.5-1.3-6.25%+41
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
09M1220.8-1.05-4.81%+52.2
8.201
9.568
10.93
12.3
13.67
15.04
16.4
17.77
19.14
09M1121.85+1.05+5.05%+61.5
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
09M1020.8-1.8-7.96%+55.2
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
09M0922.6+1+4.63%+70.3
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
09M0821.6-1.75-7.49%+64.7
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
09M0723.35+0.55+2.41%+80.8
7.747
9.039
10.33
11.62
12.91
14.2
15.49
16.79
18.08
09M0622.8-4.6-16.8%+80.1
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
09M0527.4+11.7+74.5%+120
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
09M0415.7+1.85+13.4%+29.4
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
09M0313.85+3.05+28.2%+15.1
7.222
8.426
9.63
10.83
12.04
13.24
14.44
15.65
16.85
09M0210.8-0.15-1.37%-9.8
7.184
8.381
9.579
10.78
11.97
13.17
14.37
15.57
16.76
09M0110.95-1-8.37%-8.47
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
08M1211.95-0.45-3.63%-0.1
7.177
8.373
9.569
10.77
11.96
13.16
14.35
15.55
16.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.4+1.4+12.7%+4.29
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
08M1011-0.85-7.17%-6.83
7.084
8.265
9.445
10.63
11.81
12.99
14.17
15.35
16.53
08M0911.85-5.35-31.1%+0.87
7.048
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
08M0817.2-1.9-9.95%+47.5
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
08M0719.1-0.15-0.78%+66.4
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
08M0619.25-5.8-23.2%+70.9
6.759
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
08M0525.05+1.95+8.44%+127
6.624
7.728
8.832
9.936
11.04
12.14
13.25
14.35
15.46
08M0423.1+0.1+0.43%+116
6.424
7.495
8.565
9.636
10.71
11.78
12.85
13.92
14.99
08M0323+8.4+57.5%+121
6.243
7.284
8.325
9.365
10.41
11.45
12.49
13.53
14.57
08M0214.6+0.45+3.18%+44.3
6.07
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
08M0114.15-1.25-8.12%+42
5.978
6.975
7.971
8.968
9.964
10.96
11.96
12.95
13.95
07M1215.4+1.2+8.45%+56.3
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
07M1114.2-0.3-2.07%+46.7
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
07M1014.5-1.05-6.75%+52.3
5.712
6.664
7.615
8.567
9.519
10.47
11.42
12.38
13.33
07M0915.55+0.6+4.01%+66.4
5.607
6.542
7.477
8.411
9.346
10.28
11.21
12.15
13.08
07M0814.95-0.9-5.68%+63.2
5.495
6.411
7.327
8.242
9.158
10.07
10.99
11.91
12.82
07M0715.85+3.3+26.3%+76.2
5.396
6.295
7.195
8.094
8.993
9.892
10.79
11.69
12.59
07M0612.55+0.35+2.87%+42.3
5.292
6.174
7.056
7.938
8.82
9.702
10.58
11.47
12.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.2+0.05+0.41%+40.1
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
07M0412.15+0.7+6.11%+40.9
5.173
6.035
6.897
7.759
8.621
9.484
10.35
11.21
12.07
07M0311.45-1.55-11.9%+33.5
5.146
6.004
6.861
7.719
8.576
9.434
10.29
11.15
12.01
07M0213+0.7+5.69%+53
5.097
5.946
6.796
7.645
8.495
9.344
10.19
11.04
11.89
07M0112.3-1-7.52%+46.9
5.025
5.862
6.7
7.537
8.375
9.212
10.05
10.89
11.72
06M1213.3-1.7-11.3%+60.8
4.963
5.79
6.617
7.444
8.271
9.099
9.926
10.75
11.58
06M1115+3.35+28.8%+83.8
4.896
5.712
6.528
7.344
8.16
8.976
9.792
10.61
11.42