≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2536 宏普 / 乖離率河流圖(月)

2536 宏普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.417.400%1.72%17.617.617.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
440767.2萬2321.9張/筆17.420.444.140.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
259455萬1641.58張/筆17.6-0.25 (-1.42%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均44分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 宏普董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 14:43)

• 宏普2026年第三季合併財務報告業經提報董事會 (公告訊息 11/05 14:43)

• 宏普買回庫藏股已執行完畢 (公告訊息 10/01 15:18)

• 宏普受邀參加元大證券舉辦之線上法說會 (公告訊息 09/11 17:21)

• 宏普庫藏股買回達一定標準申報 (公告訊息 09/02 14:11)

• 護盤急 宏普明起在每股29.25元以下再進場買回庫藏股1.6萬張 (Anue鉅亨 08/06 18:14)

• 宏普董事會決議買回庫藏股 (公告訊息 08/06 16:18)

• 宏普擬簽訂桃園市中壢區豐興段『宏普序時代』建案之住商大樓裝修工程合約 (公告訊息 08/06 16:10)

• 宏普2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:06)

• 宏普2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:47)

• 宏普上市來首次執行買回庫藏股提前買齊6000張每股均價19.53元 (Anue鉅亨 07/22 17:46)

• 宏普董事會決議買回庫藏股 (更正買回股份總金額上限) (公告訊息 07/13 17:00)

• 宏普上市30年來頭一遭 明起股價31.5元以下買回6000張庫藏股護盤 (Anue鉅亨 07/08 16:39)

2536 宏普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.4-0.7-3.87%-33
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.76
36.35
26M1018.1-1.05-5.48%-30.5
15.63
18.23
20.84
23.44
26.05
28.65
31.25
33.86
36.46
26M0919.15-1.65-7.93%-26.6
15.66
18.27
20.88
23.5
26.11
28.72
31.33
33.94
36.55
26M0820.8+2.6+14.3%-20.4
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
26M0718.2-2.85-13.5%-30.4
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0621.05+1.55+7.95%-19.7
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.69
26M0519.5-2.05-9.51%-25.6
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.09
36.71
26M0421.55-0.55-2.49%-17.9
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
26M0322.1-1.35-5.76%-15.9
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
26M0223.45+1+4.45%-10.8
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
26M0122.45-3.55-13.7%-14.6
15.77
18.4
21.03
23.66
26.29
28.91
31.54
34.17
36.8
25M1226-0.1-0.38%-1.02
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
25M1126.1+0.05+0.19%-0.45
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.71
25M1026.05-1.55-5.62%-0.51
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
25M0927.6+0.05+0.18%+5.56
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.6
25M0827.55+0.25+0.92%+5.65
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25M0727.3-2.65-8.85%+4.92
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.82
36.43
25M0629.95-0.55-1.8%+15.4
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0530.5+0.85+2.87%+18
15.51
18.1
20.68
23.27
25.86
28.44
31.03
33.61
36.2
25M0429.65-2.3-7.2%+15.2
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
25M0331.95+0.8+2.57%+24.8
15.36
17.92
20.48
23.05
25.61
28.17
30.73
33.29
35.85
25M0231.15-0.1-0.32%+22.6
15.25
17.79
20.33
22.87
25.41
27.95
30.5
33.04
35.58
25M0131.25-1.35-4.14%+23.6
15.17
17.7
20.23
22.75
25.28
27.81
30.34
32.87
35.4
24M1232.6+1.7+5.5%+29.7
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
24M1130.9+2.05+7.11%+23.6
15
17.5
20
22.5
25
27.5
30
32.5
35
24M1028.85-2.3-7.38%+16.1
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
24M0931.15-4.15-11.8%+25.9
14.84
17.32
19.79
22.27
24.74
27.21
29.69
32.16
34.64
24M0835.3-0.9-2.49%+43.7
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
24M0736.2+2.7+8.06%+48.9
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
24M0633.5-1.7-4.83%+39.3
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24M0535.2-2.1-5.63%+47.6
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
24M0437.3+6.8+22.3%+58.1
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
24M0330.5+0.8+2.69%+30.9
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
24M0229.7+0.4+1.37%+28.4
13.88
16.19
18.5
20.82
23.13
25.44
27.75
30.07
32.38
24M0129.3-0.7-2.33%+27.6
13.78
16.08
18.37
20.67
22.97
25.26
27.56
29.86
32.15
23M1230+1.15+3.99%+31.5
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128.85+1.8+6.65%+27.5
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
23M1027.05+0.45+1.69%+20.3
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
23M0926.6+1.1+4.31%+19
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.31
23M0825.5-0.9-3.41%+14.5
13.36
15.59
17.81
20.04
22.27
24.49
26.72
28.95
31.17
23M0726.4-0.55-2.04%+19
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
23M0626.95+1.3+5.07%+21.9
13.26
15.47
17.68
19.89
22.1
24.31
26.53
28.74
30.95
23M0525.65+1.15+4.69%+16.5
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
23M0424.500%+11.5
13.18
15.37
17.57
19.77
21.96
24.16
26.36
28.55
30.75
23M0324.5+1.9+8.41%+11.7
13.16
15.35
17.55
19.74
21.93
24.13
26.32
28.51
30.71
23M0222.6+0.1+0.44%+3.18
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
23M0122.500%+2.81
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
22M1222.5-0.25-1.1%+2.8
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
22M1122.75+0.75+3.41%+4.02
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22M1022-0.5-2.22%+0.74
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22M0922.5-0.6-2.6%+3.17
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22M0823.1+1.65+7.69%+6.04
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
22M0721.45+0.25+1.18%-1.37
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
22M0621.2-0.4-1.85%-2.66
13.07
15.25
17.42
19.6
21.78
23.96
26.14
28.31
30.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0521.6+0.8+3.85%-0.99
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
22M0420.8-1.2-5.45%-4.8
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
22M0322-0.55-2.44%+0.41
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
22M0222.55+0.6+2.73%+2.62
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
22M0121.95-1.2-5.18%-0.25
13.2
15.4
17.6
19.8
22.01
24.21
26.41
28.61
30.81
21M1223.15+1+4.51%+4.9
13.24
15.45
17.65
19.86
22.07
24.28
26.48
28.69
30.9
21M1122.15+0.4+1.84%+0.18
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.96
21M1021.75+0.55+2.59%-2
13.32
15.54
17.75
19.97
22.19
24.41
26.63
28.85
31.07
21M0921.2-0.25-1.17%-4.78
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
21M0821.45-0.3-1.38%-4.02
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
21M0721.75+0.1+0.46%-3.12
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
21M0621.65-0.05-0.23%-3.92
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
21M0521.7-2-8.44%-4.13
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
21M0423.7+1.1+4.87%+4.4
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21M0322.6+0.05+0.22%-0.62
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
21M0222.55+1.15+5.37%-1.13
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
21M0121.4-1.6-6.96%-6.14
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
20M1223-1.05-4.37%+0.93
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.05+0.3+1.26%+5.66
13.66
15.93
18.21
20.48
22.76
25.04
27.31
29.59
31.87
20M1023.75+0.3+1.28%+4.52
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
20M0923.45-0.65-2.7%+3.35
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
20M0824.1+0.35+1.47%+6.37
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
20M0723.75+0.1+0.42%+5.18
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
20M0623.65+0.4+1.72%+4.83
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
20M0523.25+1.3+5.92%+3.02
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
20M0421.95+1.55+7.6%-2.96
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.4
31.67
20M0320.4-2.9-12.4%-10.2
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
20M0223.3+0.7+3.1%+2.15
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
20M0122.6-1.8-7.38%-1.17
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
19M1224.4+2.55+11.7%+6.63
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
19M1121.85-0.4-1.8%-4.59
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
19M1022.25+1.7+8.27%-3.06
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
19M0920.55+0.6+3.01%-10.5
13.78
16.07
18.37
20.67
22.96
25.26
27.56
29.85
32.15
19M0819.95-0.65-3.16%-13.4
13.82
16.12
18.42
20.73
23.03
25.33
27.64
29.94
32.24
19M0720.6-0.6-2.83%-10.8
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
19M0621.2+0.85+4.18%-8.51
13.9
16.22
18.54
20.85
23.17
25.49
27.81
30.12
32.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.35+0.95+4.9%-12.4
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
19M0419.4-0.95-4.67%-16.9
14
16.34
18.67
21
23.34
25.67
28
30.34
32.67
19M0320.35+0.35+1.75%-13.3
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
19M0220+0.3+1.52%-15.2
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
19M0119.7+0.1+0.51%-17
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
18M1219.6-0.15-0.76%-18
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
18M1119.75-0.05-0.25%-17.9
14.44
16.85
19.25
21.66
24.07
26.47
28.88
31.29
33.69
18M1019.8-1.1-5.26%-18.4
14.55
16.98
19.41
21.83
24.26
26.68
29.11
31.53
33.96
18M0920.9+0.2+0.97%-14.5
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
18M0820.7-0.8-3.72%-15.8
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
18M0721.5-0.4-1.83%-13.1
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
18M0621.9-0.4-1.79%-11.9
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
18M0522.3-0.3-1.33%-10.8
15
17.5
20
22.5
25
27.5
30
32.5
35
18M0422.6-0.1-0.44%-10.1
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.69
35.2
18M0322.7+1.1+5.09%-10.3
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
18M0221.6-1-4.42%-15.2
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
18M0122.6+1.15+5.36%-11.8
15.37
17.93
20.5
23.06
25.62
28.18
30.74
33.31
35.87
17M1221.45+0.6+2.88%-16.7
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.85+0.6+2.96%-19.5
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
17M1020.25-0.75-3.57%-22.2
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
17M0921+0.1+0.48%-19.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
17M0820.9-2.45-10.5%-20.5
15.76
18.39
21.02
23.65
26.27
28.9
31.53
34.16
36.78
17M0723.35-0.05-0.21%-11.6
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
17M0623.4-0.2-0.85%-11.5
15.86
18.51
21.15
23.79
26.44
29.08
31.72
34.37
37.01
17M0523.6-0.9-3.67%-10.8
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
17M0424.5-1.3-5.04%-7.44
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
17M0325.8+1.4+5.74%-2.67
15.9
18.55
21.21
23.86
26.51
29.16
31.81
34.46
37.11
17M0224.4-1.35-5.24%-8.27
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
17M0125.75+0.05+0.19%-3.49
16.01
18.68
21.35
24.01
26.68
29.35
32.02
34.69
37.35
16M1225.7-1.4-5.17%-3.53
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
16M1127.1+1.15+4.43%+2.09
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
16M1025.95-0.35-1.33%-1.88
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
16M0926.3-1.3-4.71%-0.53
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
16M0827.6+0.85+3.18%+4.51
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
16M0726.75-0.95-3.43%+1.34
15.84
18.48
21.12
23.76
26.4
29.03
31.67
34.31
36.95
16M0627.7+2.05+7.99%+3.91
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.65-0.4-1.54%-4.25
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.5
16M0426.05-0.55-2.07%-3.28
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.01
37.71
16M0326.6+4.4+19.8%-1.74
16.24
18.95
21.66
24.36
27.07
29.78
32.49
35.19
37.9
16M0222.2+1.6+7.77%-18.4
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
16M0120.6-0.8-3.74%-25.3
16.55
19.3
22.06
24.82
27.58
30.33
33.09
35.85
38.61
15M1221.4-0.4-1.83%-23.6
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.41
39.21
15M1121.8+0.05+0.23%-23.2
17.03
19.86
22.7
25.54
28.38
31.22
34.05
36.89
39.73
15M1021.75+0.25+1.16%-24.3
17.23
20.1
22.97
25.84
28.71
31.58
34.46
37.33
40.2
15M0921.5+2+10.3%-26.1
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
15M0819.5-3-13.3%-33.8
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
15M0722.5-1.6-6.64%-24.6
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
15M0624.1-2.25-8.54%-19.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
15M0526.35-0.9-3.3%-13.2
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
15M0427.25+0.75+2.83%-11
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
15M0326.5-0.3-1.12%-14.2
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
15M0226.8+3.25+13.8%-13.9
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
15M0123.55-1.9-7.47%-25
18.83
21.97
25.11
28.25
31.39
34.52
37.66
40.8
43.94
14M1225.45+0.55+2.21%-19.8
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.9+2+8.73%-22.6
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
14M1022.9-1.75-7.1%-29.7
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
14M0924.65+0.7+2.92%-25.3
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
14M0823.95-1.05-4.2%-28.4
20.08
23.42
26.77
30.12
33.46
36.81
40.16
43.5
46.85
14M0725+0.4+1.63%-25.8
20.21
23.58
26.95
30.32
33.69
37.06
40.43
43.8
47.17
14M0624.6-2.25-8.38%-27.6
20.38
23.78
27.18
30.58
33.97
37.37
40.77
44.17
47.56
14M0526.85-0.15-0.56%-21.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
14M0427-1.05-3.74%-22
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
14M0328.05-0.5-1.75%-19.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
14M0228.55-0.7-2.39%-17.6
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.49
14M0129.25-0.85-2.82%-15.2
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
13M1230.1-1.05-3.37%-12.3
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
13M1131.15+0.5+1.63%-9
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
13M1030.65+0.55+1.83%-9.93
20.42
23.82
27.22
30.63
34.03
37.43
40.84
44.24
47.64
13M0930.1+0.8+2.73%-11
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
13M0829.3-0.25-0.85%-12.9
20.19
23.55
26.92
30.28
33.65
37.01
40.37
43.74
47.1
13M0729.5500%-12.5
20.27
23.64
27.02
30.4
33.78
37.16
40.53
43.91
47.29
13M0629.55-1.55-4.98%-12.8
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.1-1.85-5.61%-8.79
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
13M0432.95+0.95+2.97%-4.17
20.63
24.07
27.51
30.95
34.39
37.82
41.26
44.7
48.14
13M0332+1.45+4.75%-8.07
20.88
24.37
27.85
31.33
34.81
38.29
41.77
45.25
48.73
13M0230.55+0.3+0.99%-13.2
21.11
24.63
28.15
31.66
35.18
38.7
42.22
45.74
49.26
13M0130.25+0.35+1.17%-14.8
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
12M1229.9+1.05+3.64%-16.2
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.37
49.93
12M1128.85+1.95+7.25%-18.9
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
12M1026.9-2.6-8.81%-24.3
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
12M0929.5+0.15+0.51%-17.2
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
12M0829.35+4.75+19.3%-17.7
21.41
24.97
28.54
32.11
35.68
39.25
42.81
46.38
49.95
12M0724.6-0.35-1.4%-31.2
21.46
25.04
28.62
32.19
35.77
39.35
42.93
46.5
50.08
12M0624.95+0.85+3.53%-30.8
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.85
50.46
12M0524.1-2.6-9.74%-33.6
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
12M0426.7-4.7-15%-27
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
12M0331.4+2.1+7.17%-14.4
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
12M0229.3+6+25.8%-20.2
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
12M0123.3+3.3+16.5%-36.7
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
11M1220-1.15-5.44%-45.8
22.16
25.85
29.55
33.24
36.93
40.62
44.32
48.01
51.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1121.15-4.45-17.4%-43.2
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
11M1025.6+1.25+5.13%-31.8
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
11M0924.35-2.45-9.14%-35.5
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
11M0826.8-15.7-36.9%-29.3
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.29
53.09
11M0742.5+6.9+19.4%+11.8
22.81
26.61
30.41
34.21
38.01
41.82
45.62
49.42
53.22
11M0635.6+1.3+3.79%-5.93
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
11M0534.300%-9.22
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
11M0434.3-0.55-1.58%-9.01
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
11M0334.85-9.45-21.3%-7.41
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
11M0244.3-2.25-4.83%+18.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
11M0146.55+3.05+7.01%+25.3
22.29
26
29.72
33.43
37.14
40.86
44.57
48.29
52
10M1243.5+1.55+3.69%+18.4
22.04
25.72
29.39
33.07
36.74
40.41
44.09
47.76
51.44
10M1141.95-3.6-7.9%+15.3
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.93
10M1045.55+2.05+4.71%+26.6
21.59
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
10M0943.5+1+2.35%+22.5
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.17
49.72
10M0842.5+5.5+14.9%+21
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
10M0737-3.05-7.62%+6.44
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
10M0640.05-1.9-4.53%+16
20.72
24.18
27.63
31.08
34.54
37.99
41.45
44.9
48.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0541.95+0.25+0.6%+22.4
20.57
24
27.43
30.85
34.28
37.71
41.14
44.57
48
10M0441.7-0.4-0.95%+22.8
20.38
23.77
27.17
30.56
33.96
37.35
40.75
44.15
47.54
10M0342.1-0.1-0.24%+25.3
20.16
23.52
26.88
30.24
33.61
36.97
40.33
43.69
47.05
10M0242.2-3.4-7.46%+26.8
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
10M0145.6-5.8-11.3%+38.3
19.78
23.07
26.37
29.67
32.96
36.26
39.56
42.85
46.15
09M1251.4+2+4.05%+57.6
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
09M1149.4+1.4+2.92%+53.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
09M1048-3.7-7.16%+51.4
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
09M0951.7+14.05+37.3%+65.5
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
09M0837.65-4.35-10.4%+22.3
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
09M0742+0.8+1.94%+37.8
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
09M0641.2-8.8-17.6%+36.3
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
09M0550+19.35+63.1%+67
17.96
20.96
23.95
26.95
29.94
32.93
35.93
38.92
41.92
09M0430.65+6.1+24.8%+3.82
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
09M0324.55+4.2+20.6%-16.5
17.64
20.58
23.52
26.46
29.4
32.34
35.27
38.21
41.15
09M0220.35+1.05+5.44%-30.8
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
09M0119.3-4.55-19.1%-34.6
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
08M1223.85+4.85+25.5%-19.5
17.79
20.75
23.72
26.68
29.64
32.61
35.57
38.54
41.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1119+1.65+9.51%-35.7
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.37
08M1017.35-2.95-14.5%-41.3
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
08M0920.3-17-45.6%-31.3
17.72
20.68
23.63
26.59
29.54
32.49
35.45
38.4
41.35
08M0837.3+0.55+1.5%+26.6
17.67
20.62
23.57
26.51
29.46
32.4
35.35
38.29
41.24
08M0736.75-4.8-11.6%+26.5
17.44
20.34
23.25
26.16
29.06
31.97
34.88
37.78
40.69
08M0641.55-6.75-14%+45.3
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
08M0548.3-10-17.2%+72.4
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
08M0458.3+3.8+6.97%+113
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
08M0354.5+3.5+6.86%+106
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
08M0251+12.1+31.1%+98.8
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
08M0138.9+14.95+62.4%+56.2
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.38
34.87
07M1223.95-2.45-9.28%-1.77
14.63
17.07
19.51
21.94
24.38
26.82
29.26
31.7
34.14
07M1126.4-5.8-18%+9.75
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.68
07M1032.2-1-3.01%+36
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
07M0933.2-1.8-5.14%+43
13.93
16.25
18.57
20.89
23.21
25.53
27.86
30.18
32.5
07M0835-5.8-14.2%+54.1
13.63
15.9
18.18
20.45
22.72
24.99
27.26
29.53
31.81
07M0740.8+1.6+4.08%+83.7
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
07M0639.2-2.8-6.67%+81.3
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542+8+23.5%+99.4
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
07M0434+1.15+3.5%+66
12.29
14.34
16.39
18.43
20.48
22.53
24.58
26.63
28.68
07M0332.85-1.65-4.78%+64
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
07M0234.5+3.9+12.7%+76.4
11.73
13.69
15.64
17.6
19.56
21.51
23.47
25.42
27.38
07M0130.6-7.9-20.5%+60.8
11.42
13.32
15.22
17.13
19.03
20.93
22.83
24.74
26.64
06M1238.5-1.35-3.39%+107
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
06M1139.85+3.15+8.58%+122
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17