≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2537 聯上發 / 乖離率河流圖(月)

2537 聯上發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9510.85+0.1+0.92%1.38%10.851110.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
425464.4萬1722.47張/筆10.920.7218.563.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
502547.4萬1613.12張/筆10.9-0.1 (-0.91%)

連續漲跌: 首日上漲  ( +0.1元 / +0.92%)

財報評分: 最新36分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 高雄市苓雅區林德官段地下室結構工程合約 (公告訊息 11/11 16:40)

• 聯上發2026年第3季個別財務報告 (公告訊息 11/11 16:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第四次有擔保普通公司債 (公告訊息 10/16 14:50)

• 〈房產〉聯上發：新店「聯上澐朗」火警已撲滅 無人員傷亡 (Anue鉅亨 10/03 17:25)

• 聯上發投資興建個案「聯上澐朗」工地火災事件說明。 (公告訊息 10/03 12:12)

• 聯上發合意終止新北市五股區御史段合建契約書 (公告訊息 09/24 15:05)

• 補充說明聯上發於2026年5月6日公告之發行 2026年度國內第三次有擔保普通公司債 (公告訊息 09/24 15:03)

• 聯上發董事會重要決議 (公告訊息 08/12 15:44)

• 聯上發2026年第2季個別財務報告 (公告訊息 08/12 15:43)

• (更正)公告聯上發2026年度第2季個別財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 19:30)

• 聯上發2026年度第2季個別財務報告預計提報董事會日期為2026年8月4日 (公告訊息 08/04 16:00)

2537 聯上發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.95-0.2-1.79%+0.04
6.567
7.662
8.756
9.851
10.95
12.04
13.13
14.23
15.32
26M1011.15-0.1-0.89%+1.97
6.561
7.654
8.747
9.841
10.93
12.03
13.12
14.21
15.31
26M0911.25-0.25-2.17%+3.11
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
26M0811.5+0.4+3.6%+5.61
6.533
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26M0711.1+0.25+2.3%+2.21
6.516
7.602
8.688
9.774
10.86
11.95
13.03
14.12
15.2
26M0610.85+1.4+14.8%+0.09
6.504
7.588
8.673
9.757
10.84
11.92
13.01
14.09
15.18
26M059.45-0.75-7.35%-12.7
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
26M0410.200%-5.72
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26M0310.2-0.25-2.39%-5.76
6.494
7.576
8.659
9.741
10.82
11.91
12.99
14.07
15.15
26M0210.4500%-3.41
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
26M0110.45-1.5-12.6%-3.23
6.479
7.559
8.639
9.718
10.8
11.88
12.96
14.04
15.12
25M1211.95+1.2+11.2%+10.9
6.462
7.54
8.617
9.694
10.77
11.85
12.92
14
15.08
25M1110.75-0.4-3.59%+0.15
6.44
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
25M1011.15+0.1+0.9%+3.92
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
25M0911.05+0.55+5.24%+3.17
6.426
7.498
8.569
9.64
10.71
11.78
12.85
13.92
15
25M0810.5-0.2-1.87%-1.94
6.424
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
25M0710.7-0.9-7.76%-0.02
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
25M0611.6-0.85-6.83%+8.54
6.413
7.481
8.55
9.619
10.69
11.76
12.83
13.89
14.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.45+1.85+17.5%+16.8
6.395
7.461
8.526
9.592
10.66
11.72
12.79
13.86
14.92
25M0410.6-2-15.9%-0.17
6.371
7.433
8.494
9.556
10.62
11.68
12.74
13.8
14.87
25M0312.6-1.05-7.69%+18.8
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
25M0213.65+1.7+14.2%+29.8
6.311
7.363
8.415
9.466
10.52
11.57
12.62
13.67
14.73
25M0111.95-0.25-2.05%+14.3
6.274
7.32
8.366
9.411
10.46
11.5
12.55
13.59
14.64
24M1212.2-2.1-14.7%+17
6.258
7.301
8.344
9.387
10.43
11.47
12.52
13.56
14.6
24M1114.3-0.15-1.04%+37.4
6.245
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
24M1014.45-2.55-15%+40.2
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
24M0917-5.65-24.9%+66.5
6.127
7.148
8.17
9.191
10.21
11.23
12.25
13.28
14.3
24M0822.65-1.85-7.55%+125
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
24M0724.5+4.3+21.3%+149
5.905
6.89
7.874
8.858
9.842
10.83
11.81
12.8
13.78
24M0620.2+0.75+3.86%+111
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
24M0519.45+2.05+11.8%+108
5.602
6.536
7.469
8.403
9.337
10.27
11.2
12.14
13.07
24M0417.4+5.6+47.5%+90.6
5.477
6.39
7.303
8.216
9.129
10.04
10.95
11.87
12.78
24M0311.8+1.65+16.3%+31.9
5.368
6.262
7.157
8.051
8.946
9.841
10.74
11.63
12.52
24M0210.15+0.66+6.95%+14.6
5.314
6.2
7.085
7.971
8.857
9.743
10.63
11.51
12.4
24M019.49+0.64+7.23%+7.91
5.277
6.156
7.035
7.915
8.794
9.674
10.55
11.43
12.31
23M128.85+0.08+0.91%+1.26
5.244
6.118
6.992
7.866
8.74
9.614
10.49
11.36
12.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.77+1.05+13.6%+0.88
5.216
6.085
6.955
7.824
8.693
9.562
10.43
11.3
12.17
23M107.72-0.5-6.08%-10.8
5.194
6.059
6.925
7.79
8.656
9.522
10.39
11.25
12.12
23M098.22+0.83+11.2%-4.71
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
23M087.39+0.24+3.36%-14.2
5.168
6.029
6.89
7.751
8.613
9.474
10.34
11.2
12.06
23M077.15-0.33-4.41%-17
5.169
6.03
6.892
7.753
8.614
9.476
10.34
11.2
12.06
23M067.48+0.42+5.95%-13.3
5.174
6.036
6.898
7.761
8.623
9.485
10.35
11.21
12.07
23M057.06+0.12+1.73%-18.2
5.176
6.039
6.901
7.764
8.627
9.489
10.35
11.21
12.08
23M046.94+0.09+1.31%-19.7
5.183
6.047
6.911
7.774
8.638
9.502
10.37
11.23
12.09
23M036.85-0.37-5.12%-20.8
5.192
6.057
6.922
7.787
8.652
9.518
10.38
11.25
12.11
23M027.22+0.17+2.41%-16.7
5.202
6.069
6.936
7.803
8.67
9.537
10.4
11.27
12.14
23M017.05-0.06-0.84%-18.8
5.206
6.074
6.942
7.81
8.677
9.545
10.41
11.28
12.15
22M127.11-0.13-1.8%-18.2
5.218
6.087
6.957
7.826
8.696
9.566
10.44
11.3
12.17
22M117.24+0.35+5.08%-16.9
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
22M106.89-0.38-5.23%-21.1
5.239
6.113
6.986
7.859
8.732
9.605
10.48
11.35
12.23
22M097.27-0.81-10%-17
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
22M088.08-0.95-10.5%-7.92
5.265
6.142
7.02
7.897
8.775
9.652
10.53
11.41
12.28
22M079.0300%+2.8
5.27
6.149
7.027
7.905
8.784
9.662
10.54
11.42
12.3
22M069.03-0.4-4.24%+2.72
5.274
6.153
7.033
7.912
8.791
9.67
10.55
11.43
12.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M059.43-1.52-13.9%+7.2
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
22M0410.95+0.3+2.82%+24.5
5.279
6.159
7.038
7.918
8.798
9.678
10.56
11.44
12.32
22M0310.65+0.6+5.97%+21.4
5.263
6.14
7.017
7.895
8.772
9.649
10.53
11.4
12.28
22M0210.05+0.21+2.13%+14.6
5.264
6.141
7.018
7.895
8.773
9.65
10.53
11.4
12.28
22M019.84-0.51-4.93%+12.1
5.265
6.143
7.02
7.898
8.775
9.653
10.53
11.41
12.29
21M1210.35+0.05+0.49%+18.1
5.26
6.136
7.013
7.889
8.766
9.643
10.52
11.4
12.27
21M1110.3+0.55+5.64%+17.7
5.252
6.127
7.003
7.878
8.753
9.628
10.5
11.38
12.25
21M109.75-0.18-1.81%+11.5
5.249
6.124
6.999
7.873
8.748
9.623
10.5
11.37
12.25
21M099.93+0.2+2.06%+13.7
5.242
6.116
6.989
7.863
8.737
9.61
10.48
11.36
12.23
21M089.73-0.24-2.41%+11.4
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
21M079.97+0.09+0.91%+13.5
5.27
6.148
7.027
7.905
8.783
9.662
10.54
11.42
12.3
21M069.88+0.75+8.21%+12.2
5.282
6.163
7.043
7.923
8.804
9.684
10.56
11.44
12.33
21M059.13-1.32-12.6%+3.45
5.296
6.178
7.061
7.943
8.826
9.708
10.59
11.47
12.36
21M0410.45+0.5+5.03%+17.9
5.317
6.203
7.09
7.976
8.862
9.748
10.63
11.52
12.41
21M039.95+0.75+8.15%+12
5.33
6.219
7.107
7.995
8.884
9.772
10.66
11.55
12.44
21M029.2+0.4+4.55%+3.46
5.335
6.224
7.114
8.003
8.892
9.781
10.67
11.56
12.45
21M018.8-0.95-9.74%-0.91
5.329
6.217
7.105
7.993
8.881
9.769
10.66
11.55
12.43
20M129.75-0.7-6.7%+9.89
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.53
12.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.45+0.4+3.98%+17.9
5.317
6.203
7.089
7.976
8.862
9.748
10.63
11.52
12.41
20M1010.05-0.8-7.37%+13.9
5.296
6.178
7.061
7.944
8.826
9.709
10.59
11.47
12.36
20M0910.85+0.7+6.9%+23.1
5.288
6.17
7.051
7.932
8.814
9.695
10.58
11.46
12.34
20M0810.15+0.29+2.94%+15.7
5.264
6.142
7.019
7.896
8.774
9.651
10.53
11.41
12.28
20M079.86+0.04+0.41%+12.9
5.242
6.116
6.989
7.863
8.736
9.61
10.48
11.36
12.23
20M069.82-0.23-2.29%+12.7
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
20M0510.05+0.23+2.34%+15.3
5.229
6.1
6.972
7.843
8.715
9.586
10.46
11.33
12.2
20M049.82+2.43+32.9%+12.7
5.23
6.102
6.973
7.845
8.716
9.588
10.46
11.33
12.2
20M037.39-2.59-26%-15.4
5.243
6.116
6.99
7.864
8.738
9.612
10.49
11.36
12.23
20M029.98-0.37-3.57%+13.4
5.281
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
20M0110.35-0.55-5.05%+17.2
5.297
6.18
7.063
7.945
8.828
9.711
10.59
11.48
12.36
19M1210.9+2.7+32.9%+23.2
5.309
6.194
7.079
7.964
8.849
9.734
10.62
11.5
12.39
19M118.2-0.55-6.29%-7.49
5.318
6.205
7.091
7.978
8.864
9.751
10.64
11.52
12.41
19M108.75+0.48+5.8%-1.92
5.353
6.245
7.137
8.029
8.922
9.814
10.71
11.6
12.49
19M098.27-0.93-10.1%-7.81
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
19M089.2+1.94+26.7%+1.87
5.419
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
19M077.26+0.16+2.25%-20.1
5.449
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
19M067.1+0.12+1.72%-22.6
5.501
6.418
7.335
8.252
9.169
10.09
11
11.92
12.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.98+0.55+8.55%-24.7
5.564
6.491
7.418
8.346
9.273
10.2
11.13
12.05
12.98
19M046.43-0.02-0.31%-31.5
5.632
6.571
7.51
8.449
9.387
10.33
11.26
12.2
13.14
19M036.45+0.05+0.78%-32.1
5.703
6.653
7.603
8.554
9.504
10.45
11.41
12.36
13.31
19M026.4+0.18+2.89%-33.7
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
19M016.22+0.17+2.81%-36.5
5.873
6.852
7.831
8.81
9.788
10.77
11.75
12.73
13.7
18M126.05-0.49-7.49%-39.1
5.961
6.954
7.948
8.941
9.935
10.93
11.92
12.92
13.91
18M116.54+0.61+10.3%-35.2
6.056
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
18M105.93-1.48-20%-42.2
6.152
7.177
8.203
9.228
10.25
11.28
12.3
13.33
14.35
18M097.41-0.09-1.2%-29
6.26
7.303
8.346
9.39
10.43
11.48
12.52
13.56
14.61
18M087.5-0.15-1.96%-29.1
6.35
7.408
8.467
9.525
10.58
11.64
12.7
13.76
14.82
18M077.65-0.06-0.78%-28.8
6.451
7.526
8.601
9.677
10.75
11.83
12.9
13.98
15.05
18M067.71-0.05-0.64%-29.4
6.551
7.643
8.735
9.827
10.92
12.01
13.1
14.19
15.29
18M057.76-0.03-0.39%-30
6.649
7.757
8.865
9.974
11.08
12.19
13.3
14.41
15.51
18M047.79-0.13-1.64%-30.9
6.762
7.889
9.017
10.14
11.27
12.4
13.52
14.65
15.78
18M037.92+0.27+3.53%-30.8
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
18M027.65-0.51-6.25%-34
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
18M018.16-0.08-0.97%-30.4
7.037
8.21
9.382
10.56
11.73
12.9
14.07
15.25
16.42
17M128.24-0.04-0.48%-30.5
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.28-0.11-1.31%-30.8
7.175
8.371
9.567
10.76
11.96
13.15
14.35
15.55
16.74
17M108.39+0.05+0.6%-30.3
7.223
8.426
9.63
10.83
12.04
13.24
14.45
15.65
16.85
17M098.34-0.27-3.14%-31.2
7.275
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
17M088.61-0.83-8.79%-29.7
7.348
8.573
9.798
11.02
12.25
13.47
14.7
15.92
17.15
17M079.44+0.03+0.32%-23.7
7.425
8.662
9.899
11.14
12.37
13.61
14.85
16.09
17.32
17M069.41-0.08-0.84%-24.4
7.471
8.716
9.962
11.21
12.45
13.7
14.94
16.19
17.43
17M059.49+0.11+1.17%-24.3
7.526
8.78
10.03
11.29
12.54
13.8
15.05
16.31
17.56
17M049.38-1.32-12.3%-25.8
7.587
8.852
10.12
11.38
12.65
13.91
15.17
16.44
17.7
17M0310.7+0.5+4.9%-16
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
17M0210.2+0.91+9.8%-20.5
7.697
8.98
10.26
11.55
12.83
14.11
15.39
16.68
17.96
17M019.29-0.29-3.03%-28.2
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
16M129.58-0.42-4.2%-26.5
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
16M1110+0.95+10.5%-23.7
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
16M109.05-0.87-8.77%-31.3
7.907
9.224
10.54
11.86
13.18
14.5
15.81
17.13
18.45
16M099.92-2.63-21%-25.2
7.961
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
16M0812.55+1.35+12.1%-5.95
8.007
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
16M0711.200%-16.3
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
16M0611.2-0.1-0.88%-16.9
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-0.45-3.83%-16.5
8.119
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
16M0411.75+1.3+12.4%-13.6
8.16
9.519
10.88
12.24
13.6
14.96
16.32
17.68
19.04
16M0310.45+1.9+22.2%-23.4
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
16M028.55+0.25+3.01%-37.7
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
16M018.3-0.78-8.59%-40.1
8.309
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
15M129.08+0.76+9.13%-35.2
8.402
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
15M118.32-0.98-10.5%-41.2
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
15M109.3+0.84+9.93%-34.9
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
15M098.46+0.55+6.95%-41.2
8.637
10.08
11.52
12.95
14.39
15.83
17.27
18.71
20.15
15M087.91-0.76-8.77%-45.5
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
15M078.67-1.04-10.7%-40.8
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
15M069.71-0.44-4.33%-34.3
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
15M0510.15-0.95-8.56%-31.9
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
15M0411.1-0.1-0.89%-26
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
15M0311.2-0.4-3.45%-26
9.087
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
15M0211.600%-23.8
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
15M0111.6-0.2-1.69%-24.2
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M1211.8+0.15+1.29%-23.3
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1111.65-0.05-0.43%-24.3
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
14M1011.7-0.2-1.68%-24.1
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
14M0911.9-0.3-2.46%-22.9
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
14M0812.2-0.3-2.4%-21.1
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
14M0712.5-0.85-6.37%-19.1
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
14M0613.35-0.5-3.61%-13.8
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
14M0513.85+0.4+2.97%-10.1
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
14M0413.45-1.65-10.9%-12.2
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
14M0315.1+0.3+2.03%-0.83
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
14M0214.8-0.2-1.33%-1.82
9.045
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
14M0115-0.6-3.85%+0.49
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
13M1215.6-0.5-3.11%+5.6
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
13M1116.1-0.6-3.59%+10.3
8.755
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
13M1016.7+0.25+1.52%+15.8
8.653
10.1
11.54
12.98
14.42
15.86
17.31
18.75
20.19
13M0916.45-1.15-6.53%+15.2
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
13M0817.6-0.05-0.28%+24.5
8.483
9.896
11.31
12.72
14.14
15.55
16.97
18.38
19.79
13M0717.65+0.15+0.86%+26.1
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
13M0617.5-1.6-8.38%+26.4
8.304
9.688
11.07
12.46
13.84
15.22
16.61
17.99
19.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.1+0.4+2.14%+39.5
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
13M0418.7+2.45+15.1%+38.2
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
13M0316.25+0.4+2.52%+21.4
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
13M0215.85+0.4+2.59%+19.5
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
13M0115.45+0.65+4.39%+17.6
7.882
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
12M1214.8+1.8+13.8%+13.8
7.803
9.104
10.4
11.7
13.01
14.31
15.61
16.91
18.21
12M1113-0.6-4.41%+0.93
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
12M1013.6-2.1-13.4%+6.41
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M0915.7-0.55-3.38%+23.8
7.607
8.875
10.14
11.41
12.68
13.95
15.21
16.48
17.75
12M0816.25+2.15+15.2%+29.4
7.537
8.794
10.05
11.31
12.56
13.82
15.07
16.33
17.59
12M0714.1-0.8-5.37%+13.6
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
12M0614.9-0.7-4.49%+20.8
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.03
17.27
12M0515.6+0.4+2.63%+27.5
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
12M0415.2-0.7-4.4%+25.5
7.27
8.481
9.693
10.9
12.12
13.33
14.54
15.75
16.96
12M0315.9-1.15-6.74%+32.3
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
12M0217.05+2.15+14.4%+43.1
7.147
8.338
9.53
10.72
11.91
13.1
14.29
15.49
16.68
12M0114.9+0.7+4.93%+26.7
7.055
8.23
9.406
10.58
11.76
12.93
14.11
15.29
16.46
11M1214.2+0.35+2.53%+21.8
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.85-0.6-4.15%+19.7
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
11M1014.45-0.05-0.34%+26
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
11M0914.5-0.6-3.97%+28.1
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
11M0815.1-1.3-7.93%+35.8
6.671
7.782
8.894
10.01
11.12
12.23
13.34
14.45
15.56
11M0716.4+1.75+11.9%+50.3
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
11M0614.65-0.75-4.87%+37
6.415
7.484
8.553
9.622
10.69
11.76
12.83
13.9
14.97
11M0515.4+1.1+7.69%+46.7
6.3
7.35
8.401
9.451
10.5
11.55
12.6
13.65
14.7
11M0414.3-0.55-3.7%+38.9
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
11M0314.85-1.65-10%+47.2
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
11M0216.5-1.15-6.52%+67
5.93
6.918
7.906
8.895
9.883
10.87
11.86
12.85
13.84
11M0117.65-0.35-1.94%+82.8
5.793
6.758
7.724
8.689
9.655
10.62
11.59
12.55
13.52
10M1218+2+12.5%+91.5
5.639
6.579
7.519
8.458
9.398
10.34
11.28
12.22
13.16
10M1116-0.15-0.93%+75.3
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
10M1016.15+0.05+0.31%+81.5
5.339
6.229
7.119
8.008
8.898
9.788
10.68
11.57
12.46
10M0916.1+1+6.62%+86.1
5.192
6.057
6.922
7.787
8.653
9.518
10.38
11.25
12.11
10M0815.1-1.5-9.04%+79.5
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
10M0716.6-0.5-2.92%+103
4.91
5.728
6.546
7.365
8.183
9.001
9.82
10.64
11.46
10M0617.1+0.2+1.18%+116
4.758
5.551
6.344
7.137
7.93
8.722
9.515
10.31
11.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.9-2.3-12%+120
4.606
5.373
6.141
6.908
7.676
8.444
9.211
9.979
10.75
10M0419.2+3.4+21.5%+159
4.451
5.193
5.935
6.676
7.418
8.16
8.902
9.644
10.39
10M0315.8-0.4-2.47%+121
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
10M0216.2-0.9-5.26%+134
4.153
4.845
5.537
6.229
6.922
7.614
8.306
8.998
9.69
10M0117.1+4.95+40.7%+155
4.022
4.692
5.363
6.033
6.703
7.373
8.044
8.714
9.384
09M1212.15-0.65-5.08%+87.6
3.885
4.532
5.18
5.827
6.475
7.122
7.77
8.417
9.065
09M1112.8+0.15+1.19%+102
3.805
4.439
5.073
5.708
6.342
6.976
7.61
8.244
8.878
09M1012.65-0.75-5.6%+105
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
09M0913.4+1.3+10.7%+123
3.6
4.2
4.8
5.4
6
6.6
7.2
7.8
8.4
09M0812.1-1.95-13.9%+108
3.495
4.078
4.66
5.243
5.825
6.408
6.99
7.573
8.155
09M0714.05+5.05+56.1%+149
3.385
3.949
4.513
5.077
5.641
6.205
6.769
7.334
7.898
09M069+0.8+9.76%+65.9
3.254
3.797
4.339
4.881
5.424
5.966
6.508
7.051
7.593
09M058.2-0.04-0.49%+55
3.174
3.703
4.232
4.761
5.29
5.819
6.348
6.877
7.406
09M048.24+2.23+37.1%+59
3.11
3.628
4.146
4.665
5.183
5.701
6.22
6.738
7.256
09M036.01+0.06+1.01%+17.4
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
09M025.95+0.17+2.94%+16.2
3.071
3.583
4.095
4.607
5.119
5.631
6.142
6.654
7.166
09M015.78+1.09+23.2%+13
3.069
3.581
4.092
4.604
5.115
5.627
6.138
6.65
7.161
08M124.69-1.25-21%-8.83
3.086
3.601
4.115
4.63
5.144
5.658
6.173
6.687
7.202
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.94-1.96-24.8%+16.2
3.068
3.579
4.09
4.601
5.113
5.624
6.135
6.646
7.158
08M107.9-0.3-3.66%+56.3
3.033
3.538
4.044
4.549
5.055
5.56
6.066
6.571
7.077
08M098.2-1-10.9%+65
2.981
3.478
3.975
4.472
4.969
5.466
5.963
6.46
6.957
08M089.2+1.03+12.6%+88.5
2.929
3.417
3.905
4.393
4.881
5.369
5.857
6.345
6.833
08M078.17-0.63-7.16%+71.3
2.862
3.339
3.815
4.292
4.769
5.246
5.723
6.2
6.677
08M068.8-0.21-2.33%+88.3
2.804
3.272
3.739
4.206
4.674
5.141
5.609
6.076
6.543
08M059.01-0.99-9.9%+96.9
2.745
3.202
3.66
4.117
4.575
5.032
5.49
5.947
6.405
08M0410+0.63+6.72%+124
2.677
3.124
3.57
4.016
4.462
4.908
5.355
5.801
6.247
08M039.37+1.37+17.1%+117
2.589
3.021
3.453
3.884
4.316
4.747
5.179
5.61
6.042
08M028+0.38+4.99%+91.3
2.51
2.928
3.346
3.764
4.183
4.601
5.019
5.437
5.856
08M017.62+0.32+4.38%+87.1
2.443
2.851
3.258
3.665
4.072
4.479
4.887
5.294
5.701
07M127.3+0.3+4.29%+83.5
2.387
2.784
3.182
3.58
3.978
4.375
4.773
5.171
5.569
07M117-0.5-6.67%+80.4
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
07M107.5-1.2-13.8%+98.4
2.268
2.646
3.023
3.401
3.779
4.157
4.535
4.913
5.291
07M098.7+1.16+15.4%+137
2.201
2.568
2.935
3.302
3.669
4.036
4.403
4.77
5.137
07M087.54-1.61-17.6%+113
2.12
2.473
2.827
3.18
3.533
3.887
4.24
4.593
4.947
07M079.15+0.07+0.77%+168
2.052
2.394
2.736
3.078
3.42
3.762
4.104
4.446
4.788
07M069.08+0.76+9.13%+176
1.971
2.299
2.627
2.956
3.284
3.613
3.941
4.269
4.598
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.32-0.98-10.5%+164
1.89
2.205
2.521
2.836
3.151
3.466
3.781
4.096
4.411
07M049.3-0.25-2.62%+206
1.824
2.127
2.431
2.735
3.039
3.343
3.647
3.951
4.255
07M039.55+1.75+22.4%+222
1.781
2.078
2.375
2.672
2.968
3.265
3.562
3.859
4.156
07M027.8-0.9-10.3%+174
1.71
1.995
2.28
2.565
2.85
3.134
3.419
3.704
3.989
07M018.7-0.34-3.76%+217
1.649
1.924
2.199
2.474
2.749
3.024
3.298
3.573
3.848
06M129.04+1.43+18.8%+243
1.582
1.846
2.11
2.373
2.637
2.901
3.164
3.428
3.692
06M117.61+2.04+36.6%+202
1.511
1.763
2.015
2.266
2.518
2.77
3.022
3.274
3.525