≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2538 基泰 / 乖離率河流圖(月)

2538 基泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.028.1-0.08-0.99%1.6%8.18.158.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
320257.9萬2041.57張/筆8.070.6713.830.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
152123.7萬891.71張/筆8.13-0.08 (-0.98%)

連續漲跌: 連4跌  ( -0.18元 / -2.2%)

財報評分: 最新51分 / 平均45分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 基泰2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:04)

• 品牌建商勝出 大直「儒玉」、「藏璽」公辦都更由皇昌及長虹拿下明簽約 (Anue鉅亨 10/27 18:23)

• 品牌建商在公辦都更勝出 大直「儒玉」、「藏璽」分別由皇昌及長虹拿下 (Anue鉅亨 08/30 10:27)

• 基泰2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 15:46)

• 基泰2026年第二季合併財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 15:21)

• 代子公司君匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:30)

• 代子公司京匯開發(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條之規定辦理公告 (公告訊息 07/27 14:29)

• 基泰除息基準日相關事宜 (公告訊息 07/15 14:05)

2538 基泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M118.02-0.5-5.87%-39.2
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
26M108.52-0.4-4.48%-35.9
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
26M098.92+0.08+0.9%-33.3
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
26M088.84-0.66-6.95%-34.3
8.067
9.412
10.76
12.1
13.45
14.79
16.13
17.48
18.82
26M079.5-0.36-3.65%-29.7
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26M069.86+0.55+5.91%-27.1
8.117
9.47
10.82
12.18
13.53
14.88
16.23
17.59
18.94
26M059.31-0.45-4.61%-31.2
8.118
9.471
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26M049.76-0.24-2.4%-27.9
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
26M0310-0.75-6.98%-26.2
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26M0210.75-0.05-0.46%-20.7
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
26M0110.8-0.55-4.85%-20.3
8.126
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
25M1211.35+0.25+2.25%-16.1
8.116
9.469
10.82
12.17
13.53
14.88
16.23
17.58
18.94
25M1111.1+0.55+5.21%-17.8
8.106
9.458
10.81
12.16
13.51
14.86
16.21
17.56
18.92
25M1010.55-0.05-0.47%-22
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
25M0910.6-0.95-8.23%-21.5
8.102
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25M0811.55-1.05-8.33%-14.4
8.095
9.444
10.79
12.14
13.49
14.84
16.19
17.54
18.89
25M0712.6-1-7.35%-6.45
8.081
9.428
10.78
12.12
13.47
14.82
16.16
17.51
18.86
25M0613.6+0.2+1.49%+1.31
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.4+0.75+5.93%+0.25
8.02
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25M0412.65-1.65-11.5%-4.98
7.988
9.319
10.65
11.98
13.31
14.64
15.98
17.31
18.64
25M0314.3-0.35-2.39%+7.81
7.959
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
25M0214.65+0.65+4.64%+11.2
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.13
18.44
25M0114-0.5-3.45%+6.74
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
24M1214.5-1.65-10.2%+10.8
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
24M1116.15+0.15+0.94%+23.7
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
24M1016-1.2-6.98%+23.1
7.798
9.097
10.4
11.7
13
14.3
15.6
16.89
18.19
24M0917.2-2.2-11.3%+33
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
24M0819.4-2.85-12.8%+51
7.706
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
24M0722.25+3.95+21.6%+75.1
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
24M0618.3-1.35-6.87%+45.9
7.524
8.778
10.03
11.29
12.54
13.79
15.05
16.3
17.56
24M0519.65+3.7+23.2%+57.9
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
24M0415.95+0.95+6.33%+29.5
7.391
8.622
9.854
11.09
12.32
13.55
14.78
16.01
17.24
24M0315-0.35-2.28%+22.5
7.347
8.572
9.796
11.02
12.25
13.47
14.69
15.92
17.14
24M0215.35-0.05-0.32%+25.9
7.317
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
24M0115.4-0.3-1.91%+26.8
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
23M1215.7-1.05-6.27%+29.9
7.253
8.461
9.67
10.88
12.09
13.3
14.51
15.71
16.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.75+1.7+11.3%+39.2
7.219
8.422
9.625
10.83
12.03
13.24
14.44
15.64
16.84
23M1015.05+0.75+5.24%+25.8
7.178
8.374
9.571
10.77
11.96
13.16
14.36
15.55
16.75
23M0914.3-0.05-0.35%+20.1
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
23M0814.35+2.15+17.6%+20.5
7.146
8.337
9.527
10.72
11.91
13.1
14.29
15.48
16.67
23M0712.2-0.75-5.79%+2.76
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
23M0612.95-0.05-0.38%+9.3
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
23M0513-0.45-3.35%+9.99
7.092
8.274
9.455
10.64
11.82
13
14.18
15.37
16.55
23M0413.45+0.8+6.32%+14.1
7.075
8.254
9.433
10.61
11.79
12.97
14.15
15.33
16.51
23M0312.65-0.5-3.8%+7.68
7.049
8.223
9.398
10.57
11.75
12.92
14.1
15.27
16.45
23M0213.15+0.4+3.14%+12.3
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
23M0112.75+0.1+0.79%+9.32
6.998
8.164
9.33
10.5
11.66
12.83
14
15.16
16.33
22M1212.65+0.25+2.02%+8.82
6.975
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
22M1112.4+1.5+13.8%+7.03
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
22M1010.9-2.75-20.1%-5.62
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
22M0913.65-0.85-5.86%+18.3
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
22M0814.5+1.3+9.85%+26.3
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
22M0713.2+0.55+4.35%+15.7
6.846
7.987
9.127
10.27
11.41
12.55
13.69
14.83
15.97
22M0612.65-0.5-3.8%+11.4
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.15+0.85+6.91%+16
6.801
7.934
9.067
10.2
11.33
12.47
13.6
14.73
15.87
22M0412.3-0.55-4.28%+8.81
6.783
7.913
9.043
10.17
11.3
12.43
13.57
14.7
15.83
22M0312.85+0.55+4.47%+13.9
6.771
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
22M0212.3+0.45+3.8%+9.22
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
22M0111.85-0.75-5.95%+5.49
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
21M1212.6-2.45-16.3%+12.6
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.55
15.66
21M1115.05+1.95+14.9%+35.1
6.684
7.799
8.913
10.03
11.14
12.25
13.37
14.48
15.6
21M1013.1+0.15+1.16%+18.5
6.634
7.74
8.845
9.951
11.06
12.16
13.27
14.37
15.48
21M0912.95+0.25+1.97%+17.7
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
21M0812.7+2.1+19.8%+15.8
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
21M0710.6+0.65+6.53%-3.31
6.578
7.674
8.771
9.867
10.96
12.06
13.16
14.25
15.35
21M069.95-0.05-0.5%-9.55
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
21M0510-0.7-6.54%-9.71
6.645
7.753
8.861
9.968
11.08
12.18
13.29
14.4
15.51
21M0410.7+0.7+7%-4.04
6.69
7.805
8.92
10.03
11.15
12.26
13.38
14.49
15.61
21M0310+0.05+0.5%-10.9
6.735
7.858
8.981
10.1
11.23
12.35
13.47
14.59
15.72
21M029.95+0.15+1.53%-12.2
6.8
7.933
9.067
10.2
11.33
12.47
13.6
14.73
15.87
21M019.8-0.6-5.77%-14.1
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
20M1210.4-1.15-9.96%-9.47
6.892
8.041
9.19
10.34
11.49
12.64
13.78
14.93
16.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.55+1.9+19.7%-0.24
6.946
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
20M109.65-0.23-2.33%-17.1
6.988
8.153
9.317
10.48
11.65
12.81
13.98
15.14
16.31
20M099.88-0.32-3.14%-16.1
7.062
8.24
9.417
10.59
11.77
12.95
14.12
15.3
16.48
20M0810.2+0.31+3.13%-14.1
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
20M079.89-0.26-2.56%-17.5
7.19
8.388
9.586
10.78
11.98
13.18
14.38
15.58
16.78
20M0610.15-0.05-0.49%-16.2
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
20M0510.2+0.44+4.51%-16.7
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
20M049.76+0.93+10.5%-21.3
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
20M038.83-2.37-21.2%-29.8
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
20M0211.2-0.75-6.28%-12.2
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
20M0111.95-0.95-7.36%-7.38
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
19M1212.9+0.3+2.38%-0.98
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
19M1112.6+0.35+2.86%-4.1
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
19M1012.25+0.45+3.81%-7.45
7.942
9.266
10.59
11.91
13.24
14.56
15.88
17.21
18.53
19M0911.8+0.5+4.42%-11.4
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
19M0811.3-0.8-6.61%-15.9
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
19M0712.1-0.3-2.42%-10.8
8.141
9.498
10.85
12.21
13.57
14.92
16.28
17.64
19
19M0612.4+0.15+1.22%-9.38
8.21
9.579
10.95
12.32
13.68
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.25+0.65+5.6%-11.4
8.294
9.677
11.06
12.44
13.82
15.21
16.59
17.97
19.35
19M0411.6-0.35-2.93%-17
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
19M0311.95-0.25-2.05%-15.4
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
19M0212.2+0.05+0.41%-14.6
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
19M0112.15-0.2-1.62%-15.7
8.643
10.08
11.52
12.97
14.41
15.85
17.29
18.73
20.17
18M1212.35-0.3-2.37%-14.9
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
18M1112.65+0.95+8.12%-13.6
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
18M1011.7-2.7-18.8%-20.9
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
18M0914.4+2.3+19%-3.61
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
18M0812.1+1.35+12.6%-19.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
18M0710.75-0.5-4.44%-29.2
9.107
10.63
12.14
13.66
15.18
16.7
18.21
19.73
21.25
18M0611.25-0.05-0.44%-26.7
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
18M0511.3+0.45+4.15%-27.3
9.32
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
18M0410.85+0.4+3.83%-31
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
18M0310.45+0.2+1.95%-34.3
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
18M0210.25-0.2-1.91%-36.3
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
18M0110.45+0.15+1.46%-35.8
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
17M1210.3+0.1+0.98%-37.4
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2-0.3-2.86%-38.6
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
17M1010.5+0.45+4.48%-37.4
10.07
11.75
13.43
15.11
16.79
18.46
20.14
21.82
23.5
17M0910.05-0.1-0.99%-40.6
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7
17M0810.15+0.15+1.5%-40.5
10.23
11.94
13.64
15.35
17.05
18.76
20.47
22.17
23.88
17M0710-1.35-11.9%-41.7
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
17M0611.3500%-34.2
10.34
12.07
13.79
15.51
17.24
18.96
20.68
22.41
24.13
17M0511.35+0.25+2.25%-34.4
10.38
12.11
13.84
15.57
17.3
19.04
20.77
22.5
24.23
17M0411.1-0.4-3.48%-36.1
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
17M0311.5+0.9+8.49%-34.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
17M0210.6+1.42+15.5%-39.6
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
17M019.18-0.53-5.46%-47.9
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
16M129.71-0.29-2.9%-45.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
16M1110-0.1-0.99%-43.6
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
16M1010.1-0.65-6.05%-43.3
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.15
24.93
16M0910.75-1.55-12.6%-39.9
10.74
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
16M0812.3-0.5-3.91%-31.5
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
16M0712.8-1.7-11.7%-29
10.81
12.62
14.42
16.22
18.02
19.82
21.63
23.43
25.23
16M0614.5+0.05+0.35%-20.2
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0514.45-0.8-5.25%-20.9
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
16M0415.25-1.2-7.29%-16.9
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68
16M0316.45+1.8+12.3%-10.5
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
16M0214.65+0.3+2.09%-20.3
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.89
25.72
16M0114.35-1.45-9.18%-22.1
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
15M1215.8+0.1+0.64%-14.7
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
15M1115.7-1.4-8.19%-15.9
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.28
26.14
15M1017.1+0.7+4.27%-8.65
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
15M0916.400%-12.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
15M0816.4-1.1-6.29%-12.3
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
15M0717.5-0.65-3.58%-6.26
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
15M0618.15-1.45-7.4%-2.52
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.07
15M0519.6-0.5-2.49%+5.63
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
15M0420.1+0.4+2.03%+8.77
11.09
12.94
14.78
16.63
18.48
20.33
22.17
24.02
25.87
15M0319.7-0.45-2.23%+7.01
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
15M0220.15+0.65+3.33%+9.71
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
15M0119.500%+6.59
10.98
12.81
14.64
16.46
18.29
20.12
21.95
23.78
25.61
14M1219.5+1+5.41%+6.9
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.5+1.05+6.02%+1.73
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
14M1017.45-1.1-5.93%-3.83
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
14M0918.55-0.7-3.64%+2.31
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
14M0819.25+0.2+1.05%+6.39
10.86
12.67
14.48
16.28
18.09
19.9
21.71
23.52
25.33
14M0719.05-1.75-8.41%+5.83
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
14M0620.8-0.6-2.8%+15.9
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
14M0521.4+0.85+4.14%+20.1
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
14M0420.55-0.85-3.97%+15.9
10.64
12.41
14.19
15.96
17.73
19.5
21.28
23.05
24.82
14M0321.4+1.85+9.46%+21.8
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
14M0219.55+0.8+4.27%+12.5
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
14M0118.75-1.2-6.02%+9.36
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
13M1219.95-1.15-5.45%+17.8
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
13M1121.100%+26.3
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
13M1021.1+1.1+5.5%+28.1
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
13M0920-0.85-4.08%+22.9
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
13M0820.85-0.65-3.02%+29.8
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
13M0721.5-0.3-1.38%+35
9.556
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
13M0621.8-1.25-5.42%+38.1
9.471
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.05+2.25+10.8%+47.1
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
13M0420.8-1.15-5.24%+32.9
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
13M0321.95+0.75+3.54%+39.7
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
13M0221.2-0.7-3.2%+34
9.492
11.07
12.66
14.24
15.82
17.4
18.98
20.57
22.15
13M0121.9+1.8+8.96%+38.3
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
12M1220.1+0.2+1.01%+27.6
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
12M1119.9+0.9+4.74%+26.4
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
12M1019+1.3+7.34%+20.8
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
12M0917.7+1.75+11%+12.2
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
12M0815.95+0.8+5.28%+0.12
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
12M0715.15-0.25-1.62%-6.4
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
12M0615.4-0.25-1.6%-7.23
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0515.65-0.45-2.8%-8.09
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
12M0416.1-0.25-1.53%-7.56
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
12M0316.35+1.25+8.28%-7.66
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
12M0215.1+1.1+7.86%-15.6
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
12M0114+1.5+12%-22.9
10.9
12.71
14.53
16.34
18.16
19.98
21.79
23.61
25.42
11M1212.5-1.2-8.76%-31.8
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.7-1.7-11%-26.1
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
11M1015.4+0.75+5.12%-18
11.27
13.15
15.03
16.91
18.79
20.67
22.54
24.42
26.3
11M0914.65-1.55-9.57%-22.3
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
11M0816.2-5.5-25.3%-14.1
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
11M0721.7+2+10.2%+15.6
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
11M0619.7+0.25+1.29%+5.55
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
11M0519.45+2.2+12.8%+4.95
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
11M0417.25+0.8+4.86%-6.32
11.05
12.89
14.73
16.57
18.41
20.25
22.1
23.94
25.78
11M0316.45-1.15-6.53%-10
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
11M0217.6-3.15-15.2%-2.87
10.87
12.68
14.5
16.31
18.12
19.93
21.74
23.55
25.37
11M0120.75-3.75-15.3%+15.6
10.77
12.56
14.35
16.15
17.94
19.74
21.53
23.33
25.12
10M1224.5+6.15+33.5%+38.3
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
10M1118.35+2.9+18.8%+5.35
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.38
10M1015.45-0.85-5.21%-10.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.11
10M0916.3+1.15+7.59%-4.47
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
10M0815.15+0.7+4.84%-10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
10M0714.45+0.1+0.7%-13.8
10.06
11.73
13.41
15.09
16.76
18.44
20.12
21.79
23.47
10M0614.35-0.7-4.65%-13.7
9.98
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.05-0.9-5.64%-8.77
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
10M0415.95-1.15-6.73%-2.39
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
10M0317.1+1.3+8.23%+5.72
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
10M0215.8-0.5-3.07%-1.22
9.597
11.2
12.8
14.4
16
17.6
19.19
20.79
22.39
10M0116.3+0.15+0.93%+2.86
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
09M1216.15+0.05+0.31%+2.96
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
09M1116.1-0.55-3.3%+3.56
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
09M1016.65+0.35+2.15%+8.15
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
09M0916.3+2.65+19.4%+7.07
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
09M0813.65-1.9-12.2%-9.32
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
09M0715.55+2.05+15.2%+4.19
8.955
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.9
09M0613.5-2.55-15.9%-8.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
09M0516.05+4.85+43.3%+9.04
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
09M0411.2+2.02+22%-23.3
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
09M039.18+3.23+54.3%-37
8.737
10.19
11.65
13.1
14.56
16.02
17.47
18.93
20.39
09M025.95-0.06-1%-59.2
8.745
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
09M016.01-0.59-8.94%-59
8.801
10.27
11.73
13.2
14.67
16.14
17.6
19.07
20.54
08M126.6-0.26-3.79%-55.3
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.86-2.35-25.5%-53.7
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
08M109.21+1.72+23%-38
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
08M097.49-4.96-39.8%-49.5
8.898
10.38
11.86
13.35
14.83
16.31
17.8
19.28
20.76
08M0812.45-0.6-4.6%-16.1
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
08M0713.05-1.8-12.1%-11.6
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
08M0614.85-7.05-32.2%+1.31
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
08M0521.9-2.65-10.8%+51.2
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
08M0424.55-3.8-13.4%+73.3
8.501
9.918
11.33
12.75
14.17
15.59
17
18.42
19.84
08M0328.35+6.1+27.4%+105
8.282
9.663
11.04
12.42
13.8
15.18
16.57
17.95
19.33
08M0222.25+5.55+33.2%+66.2
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
08M0116.7-2.65-13.7%+27.8
7.842
9.149
10.46
11.76
13.07
14.38
15.68
16.99
18.3
07M1219.35+0.4+2.11%+50.4
7.721
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
07M1118.95-3.3-14.8%+50.5
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
07M1022.25-4.75-17.6%+80.5
7.394
8.627
9.859
11.09
12.32
13.56
14.79
16.02
17.25
07M0927-4.2-13.5%+125
7.203
8.403
9.604
10.8
12
13.21
14.41
15.61
16.81
07M0831.2-8.8-22%+169
6.963
8.123
9.283
10.44
11.6
12.76
13.93
15.09
16.25
07M0740-1-2.44%+260
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
07M0641+2+5.13%+291
6.298
7.347
8.397
9.446
10.5
11.55
12.6
13.64
14.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0539+5.45+16.2%+296
5.913
6.899
7.885
8.87
9.856
10.84
11.83
12.81
13.8
07M0433.55+6.35+23.3%+262
5.557
6.484
7.41
8.336
9.262
10.19
11.11
12.04
12.97
07M0327.2-4.25-13.5%+209
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.45
12.34
07M0231.45+8.05+34.4%+273
5.053
5.895
6.737
7.579
8.421
9.263
10.11
10.95
11.79
07M0123.4-2.55-9.83%+194
4.77
5.565
6.36
7.155
7.95
8.745
9.54
10.33
11.13
06M1225.95-2.5-8.79%+241
4.571
5.333
6.094
6.856
7.618
8.38
9.142
9.903
10.67
06M1128.45+9+46.3%+293
4.341
5.065
5.788
6.512
7.235
7.959
8.682
9.406
10.13