≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2539 櫻花建 / 乖離率河流圖(月)

2539 櫻花建

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.530.9+0.6+1.94%2.43%3131.6530.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6532,046萬4761.37張/筆31.351.887.50.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8602,654萬6491.33張/筆30.86+0.85 (+2.83%)

連續漲跌: 連3漲  ( +2.05元 / +6.96%)

財報評分: 最新74分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化市新東芳段」新建工程合約案 (公告訊息 11/09 16:30)

• 櫻花建董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:26)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫻花建董事長訂定除權息基準日及相關事宜（補充說明） (公告訊息 09/14 16:32)

• 櫻花建董事會通過與關係人永雋科技簽訂「台南市永康區平道段」工程合約案 (公告訊息 08/10 17:36)

• 櫻花建董事會通過與子公司櫻雄營造簽訂「彰化縣員林市橋愛段」工程合約案 (公告訊息 08/10 17:35)

• 櫻花建資訊安全長異動 (公告訊息 08/10 17:32)

• 櫻花建董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:27)

• 櫻花建董事長訂定除權息基準日及相關事宜 (公告訊息 08/03 17:18)

• 櫻花建2026年第二季合併財務報告董事會召開日期為2026年08月10日 (公告訊息 07/31 16:25)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 櫻花建第二屆提名委員會委員 (公告訊息 06/30 16:50)

• 櫻花建第三屆永續發展委員會委員 (公告訊息 06/30 16:49)

• 櫻花建第六屆薪資報酬委員會委員 (公告訊息 06/30 16:48)

2539 櫻花建 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1131.5+0.15+0.48%-31.8
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26M1031.35-2.95-8.6%-32.1
27.71
32.33
36.95
41.57
46.19
50.8
55.42
60.04
64.66
26M0934.3-1.85-5.12%-25.7
27.71
32.33
36.95
41.57
46.19
50.81
55.42
60.04
64.66
26M0836.15-6.5-15.2%-21.7
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
26M0742.65+3.75+9.64%-7.49
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
26M0638.9+2.3+6.28%-15.3
27.56
32.15
36.75
41.34
45.93
50.52
55.12
59.71
64.3
26M0536.6-4.4-10.7%-20.1
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
26M0441-6.9-14.4%-10.3
27.44
32.01
36.59
41.16
45.73
50.3
54.88
59.45
64.02
26M0347.9-1.1-2.24%+5.07
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
26M0249+1.6+3.38%+8.05
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
26M0147.4-1.1-2.27%+5.21
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
25M1248.5+2+4.3%+8.35
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
25M1146.5-1.65-3.43%+4.59
26.68
31.12
35.57
40.01
44.46
48.91
53.35
57.8
62.25
25M1048.15-0.4-0.82%+8.93
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.88
25M0948.55-0.45-0.92%+10.6
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
25M0849-16.1-24.7%+12.4
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
25M0765.1-1.4-2.11%+50.3
25.99
30.32
34.65
38.98
43.31
47.64
51.98
56.31
60.64
25M0666.5+5.6+9.2%+55.4
25.68
29.96
34.24
38.53
42.81
47.09
51.37
55.65
59.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0560.9+0.1+0.16%+44.1
25.36
29.59
33.81
38.04
42.27
46.5
50.72
54.95
59.18
25M0460.8-2.2-3.49%+45.4
25.09
29.27
33.46
37.64
41.82
46
50.19
54.37
58.55
25M0363+9.1+16.9%+52.3
24.82
28.96
33.1
37.23
41.37
45.51
49.64
53.78
57.92
25M0253.9+0.6+1.13%+32
24.5
28.58
32.67
36.75
40.83
44.92
49
53.08
57.17
25M0153.3+0.3+0.57%+31.8
24.26
28.31
32.35
36.39
40.44
44.48
48.52
52.57
56.61
24M1253-0.6-1.12%+32.3
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
24M1153.6+3.2+6.35%+35.2
23.79
27.76
31.72
35.69
39.66
43.62
47.59
51.55
55.52
24M1050.4+0.6+1.2%+28.4
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.94
24M0949.8-20.4-29.1%+28
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
24M0870.2-9.4-11.8%+82.1
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
24M0779.6+4.1+5.43%+110
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
24M0675.5+1.1+1.48%+104
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
24M0574.4-1.1-1.46%+105
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
24M0475.5+3.8+5.3%+112
21.32
24.88
28.43
31.98
35.54
39.09
42.64
46.2
49.75
24M0371.7+12.4+20.9%+106
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
24M0259.3+11+22.8%+74.2
20.42
23.83
27.23
30.64
34.04
37.44
40.85
44.25
47.66
24M0148.3-0.1-0.21%+44.1
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
23M1248.4-0.6-1.22%+46
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1149+5.5+12.6%+49.4
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
23M1043.5+1.85+4.44%+34.1
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23M0941.65+1.9+4.78%+29.5
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23M0839.75-9.65-19.5%+24.5
19.16
22.35
25.54
28.74
31.93
35.12
38.32
41.51
44.7
23M0749.4+7.9+19%+55.4
19.07
22.25
25.43
28.6
31.78
34.96
38.14
41.32
44.49
23M0641.5+3.3+8.64%+31.9
18.87
22.02
25.16
28.31
31.45
34.6
37.75
40.89
44.04
23M0538.2+0.7+1.87%+22.2
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
23M0437.5+0.25+0.67%+20.5
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
23M0337.25+2.5+7.19%+20.3
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
23M0234.75+1.35+4.04%+12.7
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
23M0133.4+1.5+4.7%+8.68
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
22M1231.9+0.3+0.95%+4.08
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
22M1131.6+0.15+0.48%+3.32
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
22M1031.45-0.45-1.41%+2.98
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
22M0931.9-0.1-0.31%+4.64
18.29
21.34
24.39
27.44
30.49
33.54
36.58
39.63
42.68
22M0832-0.95-2.88%+5.23
18.25
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.58
22M0732.95+0.25+0.76%+8.63
18.2
21.23
24.27
27.3
30.33
33.37
36.4
39.43
42.47
22M0632.7-0.15-0.46%+7.96
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0532.85+0.35+1.08%+8.67
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22M0432.5-0.2-0.61%+7.77
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
22M0332.7+2.1+6.86%+8.73
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
22M0230.6-0.15-0.49%+2
18
21
24
27
30
33
36
39
42
22M0130.75-0.35-1.13%+2.69
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
21M1231.100%+4.16
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
21M1131.1-0.3-0.96%+4.51
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
21M1031.4-0.35-1.1%+5.88
17.79
20.76
23.73
26.69
29.66
32.62
35.59
38.55
41.52
21M0931.75-1.85-5.51%+7.45
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
21M0833.6+1.15+3.54%+14.2
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
21M0732.45+0.45+1.41%+10.8
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
21M0632+0.5+1.59%+9.39
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
21M0531.5-0.95-2.93%+7.84
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
21M0432.45-1-2.99%+11.2
17.51
20.42
23.34
26.26
29.18
32.1
35.01
37.93
40.85
21M0333.45+2.2+7.04%+14.9
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
21M0231.25+1.3+4.34%+7.5
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
21M0129.95-0.5-1.64%+3.42
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
20M1230.45-0.6-1.93%+5.47
17.32
20.21
23.1
25.98
28.87
31.76
34.65
37.53
40.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.05+1.05+3.5%+7.88
17.27
20.15
23.02
25.9
28.78
31.66
34.54
37.42
40.29
20M1030-0.3-0.99%+4.71
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
20M0930.3-1.65-5.16%+6.21
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
20M0831.95-2.75-7.93%+12.4
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
20M0734.7+0.45+1.31%+22.6
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
20M0634.25+0.2+0.59%+21.3
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
20M0534.05+0.35+1.04%+20.5
16.95
19.78
22.6
25.43
28.25
31.08
33.91
36.73
39.56
20M0433.7+2.8+9.06%+19
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
20M0330.9+0.85+2.83%+8.73
17.05
19.89
22.73
25.58
28.42
31.26
34.1
36.94
39.79
20M0230.05+0.1+0.33%+5.37
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.93
20M0129.95+0.45+1.53%+4.8
17.15
20
22.86
25.72
28.58
31.44
34.29
37.15
40.01
19M1229.5+0.5+1.72%+3.07
17.17
20.04
22.9
25.76
28.62
31.48
34.35
37.21
40.07
19M1129-0.15-0.51%+1.14
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.27
40.14
19M1029.15+0.2+0.69%+1.41
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
19M0928.95+0.15+0.52%+0.5
17.28
20.16
23.05
25.93
28.81
31.69
34.57
37.45
40.33
19M0828.8-1.95-6.34%-0.39
17.35
20.24
23.13
26.02
28.91
31.81
34.7
37.59
40.48
19M0730.75+0.7+2.33%+5.81
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
19M0630.05+0.45+1.52%+3.06
17.49
20.41
23.33
26.24
29.16
32.07
34.99
37.9
40.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0529.6+0.45+1.54%+0.96
17.59
20.52
23.45
26.39
29.32
32.25
35.18
38.11
41.04
19M0429.15+0.8+2.82%-1.09
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
19M0328.35+0.7+2.53%-4.29
17.77
20.74
23.7
26.66
29.62
32.58
35.55
38.51
41.47
19M0227.65+0.65+2.41%-7.26
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
19M012700%-9.86
17.97
20.97
23.96
26.96
29.96
32.95
35.95
38.94
41.94
18M1227-0.15-0.55%-10.3
18.06
21.07
24.07
27.08
30.09
33.1
36.11
39.12
42.13
18M1127.15+0.2+0.74%-10.1
18.12
21.14
24.15
27.17
30.19
33.21
36.23
39.25
42.27
18M1026.95-0.85-3.06%-10.9
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.3
42.33
18M0927.8-3-9.74%-8.18
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
18M0830.8+1.05+3.53%+1.64
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
18M0729.75-0.15-0.5%-1.78
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
18M0629.9+0.5+1.7%-1.31
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.38
42.41
18M0529.4+0.25+0.86%-2.93
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
18M0429.15-0.15-0.51%-3.67
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
18M0329.3+1.1+3.9%-2.97
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
18M0228.2-0.15-0.53%-6.17
18.03
21.04
24.04
27.05
30.06
33.06
36.07
39.07
42.08
18M0128.35+0.25+0.89%-5.28
17.96
20.95
23.94
26.94
29.93
32.92
35.92
38.91
41.9
17M1228.1-0.8-2.77%-5.71
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1128.9+0.7+2.48%-2.63
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
17M1028.2+0.85+3.11%-4.5
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
17M0927.35+0.05+0.18%-6.91
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
17M0827.3-3-9.9%-6.69
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.03
40.96
17M0730.3+1.15+3.95%+4
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
17M0629.15+0.6+2.1%+0.74
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
17M0528.55+1.1+4.01%-0.83
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
17M0427.45-0.9-3.17%-4.15
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
17M0328.35+1.15+4.23%-0.61
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
17M0227.2+1.7+6.67%-4.16
17.03
19.87
22.71
25.54
28.38
31.22
34.06
36.9
39.73
17M0125.5+0.3+1.19%-9.69
16.94
19.77
22.59
25.41
28.24
31.06
33.88
36.71
39.53
16M1225.2+0.2+0.8%-10.4
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
16M1125+0.15+0.6%-10.8
16.81
19.61
22.41
25.21
28.01
30.81
33.62
36.42
39.22
16M1024.85-0.05-0.2%-11
16.75
19.54
22.33
25.12
27.91
30.7
33.49
36.29
39.08
16M0924.9-0.2-0.8%-10.5
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
16M0825.1-5-16.6%-9.55
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.85
16M0730.1+0.7+2.38%+8.69
16.62
19.39
22.15
24.92
27.69
30.46
33.23
36
38.77
16M0629.4-0.2-0.68%+6.59
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.6+0.8+2.78%+7.74
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.72
38.46
16M0428.8-1.8-5.88%+5.27
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
16M0330.6+6+24.4%+12.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
16M0224.6-0.15-0.61%-9.17
16.25
18.96
21.67
24.38
27.09
29.79
32.5
35.21
37.92
16M0124.75-0.25-1%-8.5
16.23
18.94
21.64
24.35
27.05
29.76
32.46
35.17
37.87
15M1225+1.7+7.3%-7.53
16.22
18.92
21.63
24.33
27.04
29.74
32.44
35.15
37.85
15M1123.3+0.7+3.1%-13.8
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
15M1022.6-1.3-5.44%-16.3
16.2
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
15M0923.9-1.4-5.53%-11.5
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
15M0825.3-4.2-14.2%-6.24
16.19
18.89
21.59
24.29
26.98
29.68
32.38
35.08
37.78
15M0729.5-6.55-18.2%+9.58
16.15
18.85
21.54
24.23
26.92
29.61
32.31
35
37.69
15M0636.05-1.75-4.63%+34.4
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.55
15M0537.8-2-5.03%+42
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
15M0439.8+2.9+7.86%+50.7
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
15M0336.9+3.3+9.82%+41.2
15.68
18.3
20.91
23.53
26.14
28.75
31.37
33.98
36.6
15M0233.6+1+3.07%+29.4
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
15M0132.6+0.05+0.15%+26.2
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.57
36.16
14M1232.55-0.75-2.25%+26.5
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133.3+0.4+1.22%+29.7
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.37
35.94
14M1032.9-2.5-7.06%+28.8
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
14M0935.4-2.25-5.98%+39.1
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
14M0837.65+1.2+3.29%+48.5
15.22
17.75
20.29
22.82
25.36
27.9
30.43
32.97
35.5
14M0736.45-3.25-8.19%+44.6
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
14M0639.7+0.9+2.32%+58.1
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
14M0538.8+0.6+1.57%+56.2
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
14M0438.2-1.8-4.5%+55
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
14M0340+4+11.1%+64.1
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
14M0236+0.7+1.98%+50.4
14.36
16.76
19.15
21.55
23.94
26.33
28.73
31.12
33.52
14M0135.3+2.3+6.97%+50.1
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
13M1233+3.45+11.7%+42.8
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
13M1129.55+0.05+0.17%+29.7
13.67
15.95
18.23
20.51
22.79
25.06
27.34
29.62
31.9
13M1029.5+0.05+0.17%+30.9
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
13M0929.45-0.55-1.83%+32
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
13M0830-0.1-0.33%+35.8
13.25
15.46
17.67
19.88
22.08
24.29
26.5
28.71
30.92
13M0730.1+0.7+2.38%+37.5
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
13M0629.4+1.7+6.14%+34.8
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.7+2.2+8.63%+27.3
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
13M0425.5+4.75+22.9%+17.2
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
13M0320.75+0.1+0.48%-4.71
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
13M0220.65+0.05+0.24%-5.86
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
13M0120.6-0.2-0.96%-5.11
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
12M1220.8+0.9+4.52%-3.16
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
12M1119.9+0.6+3.11%-6.08
12.71
14.83
16.95
19.07
21.19
23.31
25.42
27.54
29.66
12M1019.3-0.65-3.26%-7.79
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
12M0919.95-0.05-0.25%-3.57
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
12M0820+1.7+9.29%-2.31
12.28
14.33
16.38
18.42
20.47
22.52
24.57
26.61
28.66
12M0718.3-2-9.85%-9.65
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
12M0620.3+0.75+3.84%+1.38
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
12M0519.55-1.05-5.1%-1.08
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
12M0420.6+0.8+4.04%+5.49
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
12M0319.8+1.3+7.03%+2.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
12M0218.5+0.5+2.78%-2.65
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
12M0118-1.25-6.49%-4.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
11M1219.25+0.3+1.58%+3.71
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1118.95-0.7-3.56%+3.45
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.65
11M1019.65-0.75-3.68%+8.64
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.51
25.32
11M0920.4-1.3-5.99%+14.4
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
11M0821.7-1.75-7.46%+23.5
10.54
12.3
14.05
15.81
17.56
19.32
21.08
22.83
24.59
11M0723.45+0.6+2.63%+35.7
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
11M0622.85+0.1+0.44%+34.8
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
11M0522.75+0.75+3.41%+36.6
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
11M0422+1.05+5.01%+34.5
9.814
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
11M0320.95-1.55-6.89%+30.5
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
11M0222.5-1.35-5.66%+42.6
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.5
22.08
11M0123.85-0.1-0.42%+54.4
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
10M1223.95+1.25+5.51%+58.3
9.079
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
10M1122.7-0.1-0.44%+53.2
8.892
10.37
11.86
13.34
14.82
16.3
17.78
19.27
20.75
10M1022.8+0.55+2.47%+57.1
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
10M0922.25+0.65+3.01%+56.5
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
10M0821.6-1.7-7.3%+54.8
8.37
9.765
11.16
12.56
13.95
15.35
16.74
18.14
19.53
10M0723.3-0.5-2.1%+70.1
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M0623.8-1.3-5.18%+77.3
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0525.1+1+4.15%+91
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
10M0424.1-1.9-7.31%+88.1
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
10M0326+0.45+1.76%+106
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10M0225.55-1.2-4.49%+107
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
10M0126.75-2.5-8.55%+119
7.326
8.547
9.769
10.99
12.21
13.43
14.65
15.87
17.09
09M1229.25+3.45+13.4%+142
7.238
8.444
9.651
10.86
12.06
13.27
14.48
15.68
16.89
09M1125.8-1.2-4.44%+117
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
09M1027-3-10%+130
7.051
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
09M0930+1.8+6.38%+158
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
09M0828.2-2.5-8.14%+147
6.855
7.998
9.141
10.28
11.43
12.57
13.71
14.85
16
09M0730.7+6.6+27.4%+174
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
09M0624.1-2.45-9.23%+119
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
09M0526.55+4.5+20.4%+143
6.549
7.641
8.733
9.824
10.92
12.01
13.1
14.19
15.28
09M0422.05+8+56.9%+104
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
09M0314.05+3.5+33.2%+30.2
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
09M0210.55-0.8-7.05%-3.45
6.556
7.649
8.741
9.834
10.93
12.02
13.11
14.2
15.3
09M0111.35-1.75-13.4%+2.91
6.617
7.72
8.823
9.926
11.03
12.13
13.23
14.34
15.44
08M1213.1-2-13.2%+17.7
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.100%+37.7
6.579
7.675
8.772
9.868
10.96
12.06
13.16
14.25
15.35
08M1015.1-1.1-6.79%+40.3
6.456
7.532
8.608
9.684
10.76
11.84
12.91
13.99
15.06
08M0916.2-2.5-13.4%+53.4
6.336
7.392
8.449
9.505
10.56
11.62
12.67
13.73
14.78
08M0818.7-6.3-25.2%+80.7
6.208
7.242
8.277
9.311
10.35
11.38
12.42
13.45
14.48
08M0725-1.85-6.89%+148
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
08M0626.8500%+176
5.838
6.811
7.785
8.758
9.731
10.7
11.68
12.65
13.62
08M0526.8500%+187
5.607
6.542
7.476
8.411
9.345
10.28
11.21
12.15
13.08
08M0426.85-3.5-11.5%+200
5.372
6.267
7.163
8.058
8.953
9.849
10.74
11.64
12.53
08M0330.35+23.35+334%+255
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
08M027+0.2+2.94%-13.7
4.866
5.677
6.488
7.299
8.11
8.921
9.732
10.54
11.35
08M016.8+3.47+104%-15.6
4.833
5.638
6.444
7.249
8.054
8.86
9.665
10.47
11.28
07M123.33-1.13-25.3%-58.2
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
07M114.46-0.35-7.28%-43.7
4.757
5.549
6.342
7.135
7.928
8.721
9.513
10.31
11.1
07M104.81-2.17-31.1%-38.9
4.724
5.512
6.299
7.086
7.874
8.661
9.448
10.24
11.02
07M096.98+0.06+0.87%-10.7
4.688
5.47
6.251
7.033
7.814
8.595
9.377
10.16
10.94
07M086.92+2.42+53.8%-10.5
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
07M074.5-0.2-4.26%-41.2
4.592
5.357
6.123
6.888
7.653
8.419
9.184
9.949
10.71
07M064.7-0.7-13%-38.3
4.568
5.33
6.091
6.853
7.614
8.375
9.137
9.898
10.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M055.4+0.83+18.2%-28.6
4.54
5.297
6.054
6.81
7.567
8.324
9.08
9.837
10.59
07M044.57+0.24+5.54%-39.1
4.502
5.253
6.003
6.753
7.504
8.254
9.005
9.755
10.51
07M034.33-0.81-15.8%-42.4
4.511
5.262
6.014
6.766
7.518
8.269
9.021
9.773
10.52
07M025.14+0.35+7.31%-31.3
4.491
5.24
5.989
6.737
7.486
8.234
8.983
9.732
10.48
07M014.79+0.09+1.91%-35.5
4.459
5.202
5.945
6.689
7.432
8.175
8.918
9.661
10.4
06M124.7-0.45-8.74%-36.4
4.433
5.172
5.911
6.649
7.388
8.127
8.866
9.605
10.34
06M115.15+0.58+12.7%-29.8
4.402
5.136
5.87
6.604
7.337
8.071
8.805
9.539
10.27