≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2540 愛山林 / 乖離率河流圖(月)

2540 愛山林

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.945.25+0.65+1.44%2.43%45.3546.145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2991,370萬2571.16張/筆45.84.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5762,605萬4281.35張/筆45.21+0.45 (+1%)

連續漲跌: 連3漲  ( +2.2元 / +5.03%)

財報評分: 最新36分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 愛山林屏東市香揚段一小段「花園帝寶」新建工程結算及最終工程追加款案 (公告訊息 11/09 21:15)

• 愛山林新北市板橋區帝景二號之新建工程結算及最終工程追加款案 (公告訊息 11/09 20:59)

• 愛山林新北市三重區三重段(市政愛悅)之新建工程結算及最終工程追加款案 (公告訊息 11/09 20:57)

• 愛山林新北市三重區(市政官邸1號)新建工程結算及最終工程追加款案 (公告訊息 11/09 20:55)

• 愛山林董事會通過土地購買案 (公告訊息 11/09 20:38)

• 愛山林發言人異動 (公告訊息 11/09 20:36)

• 愛山林董事會通過2026年第3季合併財務報告 (公告訊息 11/09 20:33)

• 愛山林為「新店曦」公辦都更之最優申請人 (公告訊息 11/06 17:36)

• 愛山林與關係人之租賃契約提前解約致使用權資產減少。 (公告訊息 10/30 18:33)

• 〈房產〉今年底前北台灣逾百億元指標建案推案 由愛山林與昇陽擔當 (Anue鉅亨 10/22 10:49)

• 愛山林董事會通過基隆市土地合建開發案 (公告訊息 10/15 17:36)

• 代子公司祝旺開發股份有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款及第3款之公告 (公告訊息 09/24 18:12)

• 愛山林原訂2026年8月28日(星期五)發放現金股利，因可能受颱風停班影響，現金股利發放日將提前至 2026年8月27日(星期四)發放 (公告訊息 08/24 15:32)

• 愛山林擬將基隆市暖暖區美麗上城之裝修施工及家電採購工程發包予祝旺開發(股)公司 (公告訊息 08/10 17:35)

• 愛山林董事會通過台北市土地合建開發案 (公告訊息 08/10 17:31)

• 愛山林董事會通過新北市土地合建開發案 (公告訊息 08/10 17:22)

• 愛山林董事會決議通過參與投標事宜 (公告訊息 08/10 17:01)

• 愛山林董事會通過2026年第2季合併財務報告 (公告訊息 08/10 14:04)

• 〈房產〉北台灣7月新案買氣未振作 住展風向球燈號依舊閃衰退黃藍燈 (Anue鉅亨 08/06 10:31)

• 台股收跌25點　台積電跌50元至2320 (ETtoday新聞雲 08/04 13:35)

• 愛山林2026年第二季合併財務報告提報董事會召開日期 (公告訊息 07/31 16:16)

• 愛山林為「基隆市七堵區一德新村都市更新案」之最優申請人 (公告訊息 07/29 17:58)

• 愛山林董事長訂定除息基準日及相關事宜 (公告訊息 07/24 17:13)

• 愛山林董事會決議委任薪資報酬委員會委員並由新任委員推選召集人 (公告訊息 07/08 16:20)

• 董事會推選董事長 (公告訊息 07/08 16:19)

• 代子公司祝旺開發股份有限公司公告董事會選任董事長 (公告訊息 07/01 17:29)

• 代子公司祝旺開發股份有限公司公告董事、監察人任期屆滿重新指派事宜 (公告訊息 07/01 17:28)

• 愛山林通過配發6元股息 估全年自建案營收將超越代銷 (Anue鉅亨 06/30 18:29)

• 愛山林法人董事改派代表人 (公告訊息 06/30 17:29)

• 愛山林薪酬委員會委員任期屆滿 (公告訊息 06/30 17:09)

• 愛山林審計委員會委員及召集人 (公告訊息 06/30 17:08)

• 愛山林2026年股東常會通過解除愛山林新任董事 (含獨立董事）及其代表人競業禁止之限制案 (公告訊息 06/30 17:07)

• 愛山林2026年股東常會改選董事（含獨立董事）當選名單暨董事變動達三分之一 (公告訊息 06/30 17:03)

• 愛山林2026年股東常會重要決議事項 (公告訊息 06/30 16:55)

• 曝1周少賣30億「全被股市吸走」　祝文宇：就像大型賭場 (ETtoday新聞雲 06/30 11:07)

2540 愛山林 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1145.9-0.15-0.33%-47.6
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
26M1046.05-2.4-4.95%-47.7
52.84
61.65
70.45
79.26
88.07
96.87
105.7
114.5
123.3
26M0948.45-1.45-2.91%-45.3
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
26M0849.9-11.1-18.2%-44.1
53.51
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
26M0761+6.9+12.8%-32
53.85
62.82
71.8
80.77
89.75
98.72
107.7
116.7
125.6
26M0654.1-0.9-1.64%-39.8
53.96
62.96
71.95
80.94
89.94
98.93
107.9
116.9
125.9
26M0555+0.9+1.66%-39
54.13
63.16
72.18
81.2
90.22
99.24
108.3
117.3
126.3
26M0454.1+6.1+12.7%-40.3
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
26M0348+1.5+3.23%-47.2
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
26M0246.5-0.5-1.06%-49.1
54.79
63.92
73.05
82.19
91.32
100.4
109.6
118.7
127.8
26M0147-2.7-5.43%-48.7
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
25M1249.7+1.1+2.26%-46
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
25M1148.6-2.4-4.71%-47.4
55.39
64.62
73.85
83.08
92.31
101.5
110.8
120
129.2
25M1051-5.8-10.2%-45
55.59
64.85
74.11
83.38
92.64
101.9
111.2
120.4
129.7
25M0956.8-21.2-27.2%-38.8
55.72
65.01
74.3
83.59
92.87
102.2
111.4
120.7
130
25M0878-0.5-0.64%-16.1
55.81
65.11
74.41
83.71
93.01
102.3
111.6
120.9
130.2
25M0778.5-0.2-0.25%-15.2
55.51
64.76
74.02
83.27
92.52
101.8
111
120.3
129.5
25M0678.7+2.6+3.42%-14.2
55.06
64.24
73.41
82.59
91.77
100.9
110.1
119.3
128.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0576.1-6.4-7.76%-16.4
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
25M0482.5-0.7-0.84%-8.59
54.15
63.18
72.2
81.23
90.26
99.28
108.3
117.3
126.4
25M0383.2-10.9-11.6%-6.86
53.6
62.53
71.47
80.4
89.33
98.27
107.2
116.1
125.1
25M0294.1+3.1+3.41%+6.65
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
25M0191-1.6-1.73%+4.51
52.24
60.95
69.66
78.36
87.07
95.78
104.5
113.2
121.9
24M1292.6+1.2+1.31%+7.7
51.59
60.19
68.79
77.38
85.98
94.58
103.2
111.8
120.4
24M1191.4+3.9+4.46%+7.68
50.93
59.42
67.91
76.4
84.88
93.37
101.9
110.3
118.8
24M1087.5-20.5-19%+4.5
50.24
58.61
66.98
75.36
83.73
92.1
100.5
108.8
117.2
24M09108-91-45.7%+30.6
49.6
57.87
66.13
74.4
82.67
90.94
99.2
107.5
115.7
24M08199-7-3.4%+145
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
24M07206+19+10.2%+163
47
54.83
62.66
70.5
78.33
86.16
94
101.8
109.7
24M06187+15+8.72%+148
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
24M05172+28.5+19.9%+137
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
24M04143.5+45.4+46.3%+105
42.08
49.1
56.11
63.12
70.14
77.15
84.16
91.18
98.19
24M0398.1+8.7+9.73%+43.9
40.89
47.71
54.53
61.34
68.16
74.97
81.79
88.6
95.42
24M0289.4-0.4-0.45%+33.5
40.17
46.87
53.56
60.26
66.95
73.65
80.35
87.04
93.74
24M0189.8+3.5+4.06%+36.3
39.53
46.11
52.7
59.29
65.88
72.46
79.05
85.64
92.23
23M1286.3+0.3+0.35%+33.2
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186+6.5+8.18%+34.7
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
23M1079.5-4.1-4.9%+26.6
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.92
23M0983.6-11.2-11.8%+35.1
37.12
43.31
49.49
55.68
61.87
68.05
74.24
80.43
86.61
23M0894.8+3.8+4.18%+55.6
36.56
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.3
23M0791+13.2+17%+52.3
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
23M0677.8-4.3-5.24%+32.6
35.2
41.07
46.93
52.8
58.67
64.53
70.4
76.27
82.13
23M0582.1+5+6.49%+42
34.68
40.47
46.25
52.03
57.81
63.59
69.37
75.15
80.93
23M0477.1+2.6+3.49%+35.1
34.23
39.94
45.64
51.35
57.06
62.76
68.47
74.17
79.88
23M0374.5-2.3-2.99%+32.4
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
23M0276.8-3.2-4%+38.3
33.32
38.88
44.43
49.98
55.54
61.09
66.64
72.2
77.75
23M0180+7.2+9.89%+46.4
32.79
38.25
43.72
49.18
54.65
60.11
65.58
71.04
76.51
22M1272.8-1.6-2.15%+35.5
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
22M1174.4-5.1-6.42%+40.8
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
73.99
22M1079.5+8.3+11.7%+53
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
22M0971.2-63.8-47.3%+39.6
30.61
35.71
40.81
45.91
51.01
56.12
61.22
66.32
71.42
22M08135+16.5+13.9%+169
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22M07118.5-4.5-3.66%+145
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
22M06123-3-2.38%+163
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05126+6.5+5.44%+179
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
22M04119.5-7.5-5.91%+174
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
22M03127+41.4+48.4%+203
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.73
22M0285.6+11.6+15.7%+113
24.15
28.17
32.2
36.22
40.24
44.27
48.29
52.32
56.34
22M0174+1.8+2.49%+88.7
23.53
27.45
31.37
35.3
39.22
43.14
47.06
50.98
54.91
21M1272.2-1-1.37%+88.1
23.03
26.87
30.71
34.55
38.39
42.23
46.06
49.9
53.74
21M1173.2-4.6-5.91%+94.8
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
21M1077.8-6.2-7.38%+111
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
21M0984+0.7+0.84%+134
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
21M0883.3+10.8+14.9%+138
20.98
24.47
27.97
31.46
34.96
38.45
41.95
45.45
48.94
21M0772.5+1.3+1.83%+113
20.38
23.77
27.17
30.57
33.96
37.36
40.75
44.15
47.55
21M0671.2-3.3-4.43%+114
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
21M0574.5-4.5-5.7%+129
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
21M0479+9.7+14%+149
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.23
44.4
21M0369.3+2.3+3.43%+124
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
21M0267+1+1.52%+121
18.16
21.18
24.21
27.23
30.26
33.29
36.31
39.34
42.36
21M0166-3.9-5.58%+123
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
20M1269.9+1.4+2.04%+140
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.5+3.7+5.71%+141
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.85
20M1064.8-0.3-0.46%+133
16.69
19.47
22.25
25.03
27.81
30.6
33.38
36.16
38.94
20M0965.1+16.6+34.2%+139
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
20M0848.5+15.15+45.4%+82.1
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
20M0733.35-0.05-0.15%+26.7
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.23
36.86
20M0633.4+2.7+8.79%+26.8
15.8
18.44
21.07
23.7
26.34
28.97
31.6
34.24
36.87
20M0530.7+3.6+13.3%+16.4
15.82
18.45
21.09
23.73
26.36
29
31.64
34.27
36.91
20M0427.1+10.1+59.4%+2.47
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
20M0317-7.6-30.9%-36.2
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.3
20M0224.6-1.1-4.28%-8.82
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
20M0125.7-1-3.75%-5.46
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
19M1226.7+4.55+20.5%-2.42
16.42
19.15
21.89
24.63
27.36
30.1
32.84
35.57
38.31
19M1122.15-1.65-6.93%-19.7
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
19M1023.8+1+4.39%-14.5
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
19M0922.8-1.1-4.6%-18.7
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
19M0823.9+0.7+3.02%-15.6
16.99
19.82
22.65
25.48
28.31
31.14
33.98
36.81
39.64
19M0723.2-2.15-8.48%-18.6
17.11
19.96
22.81
25.66
28.52
31.37
34.22
37.07
39.92
19M0625.35+0.55+2.22%-12
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.8+0.05+0.2%-14.7
17.45
20.35
23.26
26.17
29.08
31.99
34.89
37.8
40.71
19M0424.75-1.2-4.62%-16.2
17.71
20.67
23.62
26.57
29.52
32.47
35.43
38.38
41.33
19M0325.95+1.25+5.06%-14.1
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
19M0224.7+0.1+0.41%-19.5
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
19M0124.6-4.2-14.6%-21.4
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
18M1228.8+4.7+19.5%-9.32
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
18M1124.1+0.6+2.55%-25.3
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
18M1023.5-3.65-13.4%-27.9
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
18M0927.15+1.8+7.1%-17.1
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
18M0825.35+0.35+1.4%-22.6
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
18M0725-1.2-4.58%-23.6
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
18M0626.2-10.8-29.2%-19.9
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.53
45.8
18M0537+6.5+21.3%+12.8
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
18M0430.5+0.5+1.67%-6.99
19.68
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
18M0330+6.5+27.7%-7.7
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
18M0223.5-0.5-2.08%-26.8
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
18M0124+3+14.3%-24.5
19.08
22.26
25.44
28.62
31.81
34.99
38.17
41.35
44.53
17M1221-0.65-3%-33.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1121.65-0.35-1.59%-30.7
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
17M1022-0.75-3.3%-29
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
17M0922.75-0.6-2.57%-25.9
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
17M0823.35-1.55-6.22%-23.3
18.26
21.31
24.35
27.4
30.44
33.48
36.53
39.57
42.62
17M0724.9-3.7-12.9%-17.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
17M0628.6+3.2+12.6%-4.14
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
17M0525.4+1.3+5.39%-13.8
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
17M0424.1-0.8-3.21%-17.3
17.48
20.4
23.31
26.22
29.14
32.05
34.96
37.88
40.79
17M0324.9+0.9+3.75%-13.7
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.37
17M0224-0.1-0.41%-15.9
17.12
19.97
22.82
25.68
28.53
31.38
34.24
37.09
39.94
17M0124.1+0.05+0.21%-14.7
16.95
19.77
22.59
25.42
28.24
31.07
33.89
36.72
39.54
16M1224.05-1.4-5.5%-13.9
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
16M1125.45-0.6-2.3%-8
16.6
19.36
22.13
24.9
27.66
30.43
33.19
35.96
38.73
16M1026.05+0.1+0.39%-4.78
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
16M0925.95+2.45+10.4%-4.04
16.23
18.93
21.63
24.34
27.04
29.75
32.45
35.16
37.86
16M0823.5-3.8-13.9%-12.1
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
16M0727.3-0.25-0.91%+3.2
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.03
16M0627.55-0.8-2.82%+5.5
15.67
18.28
20.89
23.5
26.11
28.72
31.34
33.95
36.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528.35-1.35-4.55%+10
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
16M0429.7-1.75-5.56%+17
15.24
17.78
20.31
22.85
25.39
27.93
30.47
33.01
35.55
16M0331.45+2.55+8.82%+25.6
15.02
17.52
20.03
22.53
25.04
27.54
30.04
32.55
35.05
16M0228.9-3.9-11.9%+17.2
14.8
17.26
19.73
22.19
24.66
27.13
29.59
32.06
34.52
16M0132.8-0.5-1.5%+34.8
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
15M1233.3+3.6+12.1%+39
14.37
16.77
19.16
21.56
23.95
26.35
28.75
31.14
33.54
15M1129.7+0.7+2.41%+26.1
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
15M1029-1-3.33%+25
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
15M0930-0.2-0.66%+31.3
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
15M0830.2-3.7-10.9%+34.3
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
15M0733.9-1.1-3.14%+53.3
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
15M0635-0.75-2.1%+61.3
13.02
15.19
17.36
19.53
21.71
23.88
26.05
28.22
30.39
15M0535.75-3.25-8.33%+68.1
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
15M0439+2+5.41%+87.4
12.48
14.56
16.65
18.73
20.81
22.89
24.97
27.05
29.13
15M0337+0.1+0.27%+82.1
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
15M0236.9+0.5+1.37%+86
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
15M0136.4-3.6-9%+87.7
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
14M1240+2.3+6.1%+111
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.7+1.4+3.86%+105
11.04
12.88
14.73
16.57
18.41
20.25
22.09
23.93
25.77
14M1036.3-2.2-5.71%+103
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
14M0938.5+2.5+6.94%+121
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
14M0836-4.1-10.2%+113
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
14M0740.1-2.1-4.98%+144
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
14M0642.2-9.3-18.1%+166
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
14M0551.5-14.9-22.4%+237
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
14M0466.4+11.9+21.8%+358
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
14M0354.5-5.5-9.17%+305
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
14M0260+6.7+12.6%+374
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
14M0153.3-5.4-9.2%+353
7.065
8.242
9.42
10.6
11.77
12.95
14.13
15.31
16.48
13M1258.7+15.7+36.5%+433
6.605
7.706
8.807
9.908
11.01
12.11
13.21
14.31
15.41
13M1143+9.9+29.9%+324
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
13M1033.1+4.1+14.1%+246
5.735
6.69
7.646
8.602
9.558
10.51
11.47
12.42
13.38
13M0929+6.9+31.2%+218
5.477
6.39
7.303
8.215
9.128
10.04
10.95
11.87
12.78
13M0822.1-3.05-12.1%+152
5.26
6.137
7.014
7.89
8.767
9.644
10.52
11.4
12.27
13M0725.15-5.65-18.3%+195
5.113
5.965
6.817
7.669
8.521
9.373
10.23
11.08
11.93
13M0630.8-6.4-17.2%+274
4.946
5.77
6.594
7.419
8.243
9.067
9.891
10.72
11.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0537.2+24+182%+372
4.73
5.518
6.306
7.095
7.883
8.671
9.459
10.25
11.04
13M0413.2+7.4+128%+78.2
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
13M035.800%-20.9
4.402
5.135
5.869
6.602
7.336
8.069
8.803
9.537
10.27
13M025.800%-21.4
4.427
5.165
5.903
6.641
7.378
8.116
8.854
9.592
10.33
13M015.800%-20.6
4.381
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
12M125.8-0.17-2.85%-19.7
4.334
5.056
5.778
6.501
7.223
7.945
8.668
9.39
10.11
12M115.9700%-16.5
4.292
5.007
5.722
6.437
7.153
7.868
8.583
9.298
10.01
12M105.9700%-15.6
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
12M095.97-0.03-0.5%-14.8
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
12M08600%-13.5
4.162
4.856
5.549
6.243
6.937
7.63
8.324
9.018
9.711
12M076-0.15-2.44%-12.6
4.118
4.804
5.49
6.177
6.863
7.549
8.236
8.922
9.608
12M066.15+0.31+5.31%-9.53
4.079
4.758
5.438
6.118
6.798
7.478
8.157
8.837
9.517
12M055.84-0.46-7.3%-13.2
4.038
4.71
5.383
6.056
6.729
7.402
8.075
8.748
9.421
12M046.3-0.03-0.47%-5.58
4.004
4.671
5.338
6.005
6.673
7.34
8.007
8.674
9.342
12M036.33-0.5-7.32%-4.27
3.967
4.629
5.29
5.951
6.612
7.274
7.935
8.596
9.257
12M026.83+0.44+6.89%+4.24
3.931
4.587
5.242
5.897
6.552
7.208
7.863
8.518
9.173
12M016.39-0.48-6.99%-1.42
3.889
4.537
5.185
5.834
6.482
7.13
7.778
8.426
9.075
11M126.87-0.33-4.58%+6.98
3.853
4.495
5.137
5.78
6.422
7.064
7.706
8.348
8.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.200%+13.2
3.817
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
11M107.200%+14.4
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
11M097.2+0.4+5.88%+15.7
3.733
4.355
4.977
5.599
6.221
6.843
7.465
8.088
8.71
11M086.8-0.13-1.88%+10.7
3.685
4.299
4.913
5.528
6.142
6.756
7.37
7.984
8.599
11M076.93+0.25+3.74%+14.4
3.634
4.239
4.845
5.451
6.056
6.662
7.267
7.873
8.479
11M066.68+0.68+11.3%+11.9
3.582
4.179
4.777
5.374
5.971
6.568
7.165
7.762
8.359
11M056-2.26-27.4%+1.88
3.534
4.123
4.711
5.3
5.889
6.478
7.067
7.656
8.245
11M048.26-0.64-7.19%+41.9
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
11M038.9-0.45-4.81%+56
3.424
3.995
4.565
5.136
5.707
6.277
6.848
7.418
7.989
11M029.35-0.7-6.97%+67.5
3.349
3.907
4.465
5.023
5.581
6.139
6.698
7.256
7.814
11M0110.05+0.45+4.69%+84.3
3.272
3.818
4.363
4.908
5.454
5.999
6.545
7.09
7.635
10M129.6+1.59+19.9%+80.5
3.19
3.722
4.254
4.785
5.317
5.849
6.381
6.912
7.444
10M118.01-0.19-2.32%+54.4
3.112
3.631
4.15
4.669
5.187
5.706
6.225
6.744
7.262
10M108.2+0.34+4.33%+61.1
3.054
3.563
4.072
4.581
5.09
5.599
6.108
6.617
7.126
10M097.86-0.34-4.15%+57.7
2.99
3.488
3.986
4.484
4.983
5.481
5.979
6.477
6.976
10M088.2-1.05-11.4%+67.9
2.931
3.42
3.908
4.397
4.885
5.374
5.862
6.351
6.839
10M079.25+0.6+6.94%+92.5
2.883
3.363
3.844
4.324
4.805
5.285
5.766
6.246
6.727
10M068.65+0.48+5.88%+83.4
2.83
3.302
3.773
4.245
4.717
5.188
5.66
6.131
6.603
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.17-1.53-15.8%+75.9
2.787
3.252
3.716
4.181
4.645
5.11
5.574
6.039
6.503
10M049.7+1.25+14.8%+112
2.74
3.197
3.654
4.111
4.567
5.024
5.481
5.938
6.394
10M038.45-1.41-14.3%+89.7
2.672
3.117
3.563
4.008
4.454
4.899
5.344
5.79
6.235
10M029.86+0.56+6.02%+126
2.616
3.052
3.488
3.924
4.36
4.796
5.232
5.668
6.104
10M019.3+1.29+16.1%+119
2.55
2.975
3.4
3.825
4.25
4.675
5.1
5.525
5.95
09M128.01+0.82+11.4%+95.2
2.462
2.872
3.282
3.693
4.103
4.513
4.924
5.334
5.744
09M117.19+0.76+11.8%+80.7
2.387
2.785
3.183
3.581
3.979
4.377
4.774
5.172
5.57
09M106.43-1.02-13.7%+66.3
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
09M097.45-0.05-0.67%+97.7
2.261
2.638
3.015
3.392
3.769
4.146
4.523
4.9
5.277
09M087.5-0.73-8.87%+105
2.193
2.558
2.924
3.289
3.655
4.02
4.385
4.751
5.116
09M078.23+2.65+47.5%+133
2.123
2.477
2.831
3.185
3.538
3.892
4.246
4.6
4.954
09M065.58+0.36+6.9%+63.5
2.047
2.389
2.73
3.071
3.412
3.754
4.095
4.436
4.777
09M055.22+0.32+6.53%+56.7
1.999
2.332
2.665
2.999
3.332
3.665
3.998
4.331
4.664
09M044.9-1.24-20.2%+50.2
1.958
2.284
2.61
2.936
3.263
3.589
3.915
4.241
4.568
09M036.14-0.49-7.39%+91.8
1.921
2.241
2.562
2.882
3.202
3.522
3.842
4.163
4.483
09M026.63-0.7-9.55%+112
1.875
2.188
2.5
2.813
3.125
3.438
3.75
4.063
4.375
09M017.3300%+141
1.828
2.133
2.437
2.742
3.047
3.352
3.656
3.961
4.266
08M127.3300%+148
1.772
2.067
2.362
2.658
2.953
3.248
3.543
3.839
4.134
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.3300%+157
1.711
1.996
2.281
2.566
2.851
3.136
3.421
3.707
3.992
08M107.3300%+167
1.649
1.924
2.199
2.474
2.749
3.024
3.299
3.574
3.849
08M097.3300%+177
1.589
1.853
2.118
2.383
2.648
2.913
3.177
3.442
3.707
08M087.33-1.14-13.5%+188
1.527
1.781
2.035
2.29
2.544
2.799
3.053
3.308
3.562
08M078.47-0.73-7.93%+247
1.465
1.709
1.953
2.197
2.442
2.686
2.93
3.174
3.418
08M069.2+0.52+5.99%+298
1.388
1.619
1.851
2.082
2.313
2.545
2.776
3.007
3.239
08M058.68-0.22-2.47%+300
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
08M048.9+0.55+6.59%+338
1.22
1.423
1.627
1.83
2.034
2.237
2.44
2.644
2.847
08M038.35+7.19+620%+337
1.148
1.339
1.53
1.721
1.913
2.104
2.295
2.486
2.678
08M021.16+0.04+3.57%-35.5
1.08
1.26
1.44
1.62
1.8
1.98
2.16
2.34
2.52
08M011.12-0.46-29.1%-38.1
1.086
1.266
1.447
1.628
1.809
1.99
2.171
2.352
2.533
07M121.58+0.12+8.22%-13.7
1.098
1.281
1.464
1.647
1.831
2.014
2.197
2.38
2.563
07M111.46-0.23-13.6%-20.1
1.097
1.279
1.462
1.645
1.828
2.01
2.193
2.376
2.559
07M101.69-0.11-6.11%-7.48
1.096
1.279
1.461
1.644
1.827
2.009
2.192
2.375
2.557
07M091.8+0.22+13.9%-1.21
1.093
1.275
1.458
1.64
1.822
2.004
2.186
2.369
2.551
07M081.58-0.51-24.4%-13
1.09
1.271
1.453
1.635
1.816
1.998
2.179
2.361
2.543
07M072.09+0.06+2.96%+15.3
1.087
1.269
1.45
1.631
1.812
1.994
2.175
2.356
2.537
07M062.03-0.42-17.1%+12.1
1.086
1.267
1.449
1.63
1.811
1.992
2.173
2.354
2.535
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M052.45-0.23-8.58%+35
1.089
1.271
1.452
1.634
1.815
1.997
2.178
2.36
2.541
07M042.68-0.05-1.83%+47.5
1.09
1.272
1.453
1.635
1.817
1.998
2.18
2.361
2.543
07M032.73+0.13+5%+48.5
1.103
1.287
1.471
1.655
1.839
2.022
2.206
2.39
2.574
07M022.6-0.18-6.47%+42.5
1.095
1.277
1.459
1.642
1.824
2.007
2.189
2.371
2.554
07M012.78-0.44-13.7%+54
1.083
1.264
1.444
1.625
1.805
1.986
2.166
2.347
2.527
06M123.22+0.18+5.92%+79.7
1.075
1.254
1.433
1.613
1.792
1.971
2.15
2.329
2.508
06M113.04+0.06+2.01%+73.8
1.049
1.224
1.399
1.574
1.749
1.924
2.099
2.274
2.449