≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2542 興富發 / 乖離率河流圖(月)

2542 興富發

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.437.95+0.45+1.19%2.24%38.238.5537.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7371.81億2,4041.97張/筆38.141.558.890.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,6431.76億2,4351.91張/筆37.85+0.45 (+1.2%)

連續漲跌: 連3漲  ( +1.2元 / +3.23%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 興富發董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:08)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司齊裕營造(股)公司公告董事會選任董事長 (公告訊息 10/20 19:30)

• 代重要子公司齊裕營造(股)公司公告全面改派董事 (公告訊息 10/20 19:29)

• 代子公司博元建設(股)公司公告工程發包事宜 (公告訊息 10/20 17:31)

• 代重要子公司「齊裕營造」公告擬向關聯企業「元盛國際」承租不動產 (公告訊息 10/20 17:31)

• 興富發擬向子公司「元盛國際興業股份有限公司」承租不動產 (公告訊息 10/20 17:30)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 代重要子公司「齊裕營造股份有限公司」公告董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 興富發董事會通過公司遷址案 (公告訊息 10/20 14:37)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 澄清相關媒體報載內容 (公告訊息 10/14 11:32)

• 興富發資安長異動 (公告訊息 09/17 17:43)

• 興富發擬申請台北市內湖區土地都市更新事業計畫報核案 (公告訊息 09/17 17:43)

• 代子公司博元建設(股)公司公告工程及景觀工程發包事宜 (公告訊息 09/17 17:43)

• 興富發建案工程發包事宜 (公告訊息 09/17 17:42)

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 外資砍台股416億！倒貨群創6.1萬張　狂買陽明3.1萬張 (ETtoday新聞雲 08/19 16:54)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 興富發發言人異動 (公告訊息 08/12 14:40)

• 興富發董事會決議除息基準日、現金股利發放日等相關事宜 (公告訊息 08/12 14:40)

• 興富發董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:39)

• 興富發2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:53)

• 興富發董事會決議委任提名委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任永續發展委員會委員 (公告訊息 07/30 16:48)

• 興富發董事會決議委任薪資報酬委員會委員 (公告訊息 07/30 16:48)

• 代子公司博元建設(股)公司公告簽訂桃園市龜山區土地合建契約 (公告訊息 07/30 16:43)

• 代重要子公司齊裕營造(股)公司公告除息基準日 (公告訊息 07/29 15:26)

• 〈台股風向球〉三大不安因素作祟 重重壓力增強等待逢低買盤匯集 (Anue鉅亨 07/27 10:18)

• 興富發董事會決議通過參與認購子公司元盛國際興業股份有限公司 2026年第二次現金增資 (公告訊息 07/14 16:23)

• 興富發註銷庫藏股辦理變更登記完成 (公告訊息 07/13 14:48)

• 代子公司齊裕營造股份有限公司公告取得境外公司股權 (公告訊息 07/08 14:56)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

2542 興富發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.4-0.9-2.29%-10.6
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
26M1039.3+0.65+1.68%-8.78
25.85
30.16
34.47
38.77
43.08
47.39
51.7
56.01
60.31
26M0938.65-8-17.1%-10.5
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
26M0846.65+2.65+6.02%+7.78
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
26M0744+0.95+2.21%+1.6
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.63
26M0643.05+1.1+2.62%-0.79
26.04
30.38
34.71
39.05
43.39
47.73
52.07
56.41
60.75
26M0541.95+1.8+4.48%-3.35
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
26M0440.15+5.35+15.4%-7.5
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
26M0334.8-3.05-8.06%-20
26.09
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
26M0237.85+0.65+1.75%-13.3
26.18
30.55
34.91
39.27
43.64
48
52.36
56.73
61.09
26M0137.2-3-7.46%-15
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
25M1240.2+2.25+5.93%-8.32
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
25M1137.95-1.05-2.69%-13.6
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.13
61.52
25M1039-1.25-3.11%-11.5
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25M0940.25-1.55-3.71%-8.72
26.46
30.87
35.27
39.68
44.09
48.5
52.91
57.32
61.73
25M0841.8+0.85+2.08%-5.3
26.48
30.9
35.31
39.73
44.14
48.55
52.97
57.38
61.79
25M0740.95-0.45-1.09%-7.39
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
25M0641.4+1.4+3.5%-6.43
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540-0.8-1.96%-9.67
26.57
31
35.43
39.85
44.28
48.71
53.14
57.57
62
25M0440.8-2.65-6.1%-8.01
26.61
31.05
35.48
39.92
44.36
48.79
53.23
57.66
62.1
25M0343.45-0.85-1.92%-2.15
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
25M0244.3+1.65+3.87%-0.12
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.09
25M0142.65-0.8-1.84%-3.86
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
24M1243.45-4.5-9.38%-2.15
26.64
31.08
35.52
39.97
44.41
48.85
53.29
57.73
62.17
24M1147.95+7.2+17.7%+7.87
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
24M1040.75-4.35-9.65%-8.28
26.66
31.1
35.54
39.99
44.43
48.87
53.32
57.76
62.2
24M0945.1-10.6-19%+1.28
26.72
31.17
35.62
40.08
44.53
48.98
53.44
57.89
62.34
24M0855.7-8.3-13%+24.9
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24M0764+11.9+22.8%+43.8
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24M0652.1+6.3+13.8%+17.7
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
24M0545.8+1.5+3.39%+3.6
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
24M0444.3+4.15+10.3%+0.09
26.56
30.98
35.41
39.83
44.26
48.69
53.11
57.54
61.96
24M0340.15+0.45+1.13%-9.46
26.61
31.04
35.48
39.91
44.35
48.78
53.21
57.65
62.08
24M0239.7+0.1+0.25%-10.8
26.71
31.17
35.62
40.07
44.52
48.97
53.43
57.88
62.33
24M0139.6-0.5-1.25%-11.3
26.79
31.26
35.73
40.19
44.66
49.12
53.59
58.05
62.52
23M1240.1-0.85-2.08%-10.5
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.23
62.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1140.95+0.25+0.61%-8.75
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
23M1040.7+1.25+3.17%-9.51
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
23M0939.45-3.55-8.26%-12.4
27.03
31.54
36.04
40.55
45.05
49.56
54.07
58.57
63.08
23M0843+0.7+1.65%-4.87
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
23M0742.3-0.35-0.82%-6.66
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.45
23M0642.65+0.05+0.12%-6.06
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
23M0542.6+0.55+1.31%-6.26
27.27
31.81
36.36
40.9
45.45
49.99
54.53
59.08
63.62
23M0442.05+0.9+2.19%-7.57
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
23M0341.15-1.25-2.95%-9.67
27.33
31.89
36.44
41
45.55
50.11
54.67
59.22
63.78
23M0242.4+1.3+3.16%-7.06
27.37
31.93
36.5
41.06
45.62
50.18
54.75
59.31
63.87
23M0141.1+0.8+1.99%-9.97
27.39
31.96
36.52
41.09
45.65
50.22
54.78
59.35
63.91
22M1240.3-4.5-10%-11.9
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
22M1144.8+3.35+8.08%-2.1
27.46
32.03
36.61
41.19
45.76
50.34
54.91
59.49
64.07
22M1041.45+2.45+6.28%-9.26
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
22M0939-9.4-19.4%-14.6
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
22M0848.4+3.05+6.73%+5.92
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.4
63.97
22M0745.35+0.15+0.33%-0.74
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.96
22M0645.2-1.25-2.69%-1.24
27.46
32.04
36.61
41.19
45.77
50.34
54.92
59.5
64.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0546.45-0.5-1.06%+1.3
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.19
22M0446.95+1.55+3.41%+2.27
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22M0345.4-3.55-7.25%-1.25
27.58
32.18
36.78
41.38
45.97
50.57
55.17
59.76
64.36
22M0248.95+2.15+4.59%+6.17
27.66
32.27
36.88
41.49
46.1
50.71
55.33
59.94
64.55
22M0146.8+0.55+1.19%+1.47
27.67
32.28
36.9
41.51
46.12
50.73
55.34
59.96
64.57
21M1246.25+0.05+0.11%+0.29
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
21M1146.2+1.25+2.78%+0.21
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
21M1044.95-0.15-0.33%-2.56
27.68
32.29
36.9
41.52
46.13
50.74
55.36
59.97
64.58
21M0945.1-3.1-6.43%-2.3
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
21M0848.2-0.85-1.73%+4.29
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
21M0749.05+5.4+12.4%+6.09
27.74
32.36
36.99
41.61
46.24
50.86
55.48
60.11
64.73
21M0643.65+1.55+3.68%-5.58
27.74
32.36
36.98
41.61
46.23
50.85
55.47
60.1
64.72
21M0542.1-3.15-6.96%-9.24
27.83
32.47
37.11
41.75
46.38
51.02
55.66
60.3
64.94
21M0445.25+1.75+4.02%-2.69
27.9
32.55
37.2
41.85
46.5
51.15
55.8
60.45
65.1
21M0343.5-1.7-3.76%-6.56
27.93
32.59
37.24
41.9
46.56
51.21
55.87
60.52
65.18
21M0245.2+2.6+6.1%-3.03
27.97
32.63
37.29
41.95
46.61
51.28
55.94
60.6
65.26
21M0142.6-3.25-7.09%-8.21
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.97
20M1245.85+1.35+3.03%-0.86
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.5+3+7.23%-3.51
27.67
32.28
36.89
41.51
46.12
50.73
55.34
59.95
64.56
20M1041.5-1.5-3.49%-9.86
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
20M0943-3.4-7.33%-6.83
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.61
20M0846.4+3.6+8.41%+0.42
27.72
32.34
36.97
41.59
46.21
50.83
55.45
60.07
64.69
20M0742.8-0.75-1.72%-7.5
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
20M0643.55-0.8-1.8%-6.63
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.63
65.3
20M0544.35+0.7+1.6%-5.92
28.29
33
37.71
42.43
47.14
51.86
56.57
61.29
66
20M0443.65+3.15+7.78%-8.46
28.61
33.38
38.15
42.92
47.69
52.46
57.22
61.99
66.76
20M0340.5-4.35-9.7%-16.1
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
20M0244.85-0.4-0.88%-8.2
29.31
34.2
39.08
43.97
48.85
53.74
58.63
63.51
68.4
20M0145.25-1.05-2.27%-8.07
29.53
34.46
39.38
44.3
49.22
54.14
59.07
63.99
68.91
19M1246.3-0.25-0.54%-6.54
29.72
34.68
39.63
44.59
49.54
54.49
59.45
64.4
69.35
19M1146.55-0.2-0.43%-6.59
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
19M1046.75-3.15-6.31%-6.57
30.02
35.03
40.03
45.03
50.04
55.04
60.04
65.05
70.05
19M0949.9+0.4+0.81%-0.47
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
19M0849.5+0.7+1.43%-1.22
30.07
35.08
40.09
45.1
50.11
55.12
60.14
65.15
70.16
19M0748.8-0.65-1.31%-2.73
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
19M0649.45+0.65+1.33%-2.11
30.31
35.36
40.41
45.46
50.51
55.57
60.62
65.67
70.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0548.8-0.65-1.31%-3.94
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
19M0449.45-1.35-2.66%-3.33
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
19M0350.8+3.05+6.39%-1.27
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
19M0247.75-0.2-0.42%-7.82
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
19M0147.95+2.95+6.56%-7.85
31.22
36.42
41.63
46.83
52.03
57.24
62.44
67.64
72.85
18M1245-1.9-4.05%-13.9
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
18M1146.9+1.55+3.42%-10.8
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
18M1045.35-3.05-6.3%-14.2
31.71
37
42.29
47.57
52.86
58.14
63.43
68.71
74
18M0948.4-1.5-3.01%-8.95
31.9
37.21
42.53
47.84
53.16
58.47
63.79
69.11
74.42
18M0849.9+2.6+5.5%-6.62
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
18M0747.3+2.05+4.53%-11.9
32.23
37.6
42.97
48.34
53.72
59.09
64.46
69.83
75.2
18M0645.25-0.15-0.33%-16.3
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.25
75.66
18M0545.4-0.4-0.87%-16.4
32.6
38.04
43.47
48.9
54.34
59.77
65.21
70.64
76.07
18M0445.8+0.65+1.44%-16.3
32.81
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
18M0345.15+1+2.27%-17.9
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
18M0244.15-1.65-3.6%-20.2
33.19
38.72
44.25
49.79
55.32
60.85
66.38
71.91
77.44
18M0145.8+3.5+8.27%-17.6
33.37
38.93
44.49
50.05
55.61
61.18
66.74
72.3
77.86
17M1242.3+2.4+6.02%-24.3
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.63
78.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.9-0.4-0.99%-28.8
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
17M1040.3-0.8-1.95%-28.4
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.2
78.84
17M0941.1-6.9-14.4%-27.1
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
17M0848-2-4%-15
33.89
39.54
45.19
50.84
56.48
62.13
67.78
73.43
79.08
17M0750-0.4-0.79%-11.5
33.91
39.56
45.21
50.87
56.52
62.17
67.82
73.47
79.12
17M0650.4+0.75+1.51%-10.7
33.88
39.52
45.17
50.82
56.46
62.11
67.76
73.4
79.05
17M0549.65-1.25-2.46%-12
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.96
17M0450.9-2.4-4.5%-9.71
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.28
78.92
17M0353.3+3.4+6.81%-5.4
33.8
39.44
45.07
50.71
56.34
61.97
67.61
73.24
78.88
17M0249.9+3.25+6.97%-11.4
33.78
39.41
45.04
50.68
56.31
61.94
67.57
73.2
78.83
17M0146.65+1.25+2.75%-17.3
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
16M1245.4-2.4-5.02%-19.5
33.85
39.49
45.13
50.77
56.41
62.05
67.7
73.34
78.98
16M1147.8+1.05+2.25%-15.2
33.83
39.47
45.11
50.74
56.38
62.02
67.66
73.3
78.93
16M1046.75-1.75-3.61%-17
33.8
39.43
45.06
50.69
56.33
61.96
67.59
73.22
78.86
16M0948.5-0.8-1.62%-14
33.85
39.49
45.14
50.78
56.42
62.06
67.7
73.35
78.99
16M0849.3+0.65+1.34%-12.7
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.4
79.05
16M0748.65-4.35-8.21%-14
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
16M0653+3.85+7.83%-6.79
34.12
39.8
45.49
51.17
56.86
62.55
68.23
73.92
79.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0549.15+0.65+1.34%-13.9
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.23
79.94
16M0448.5+1.5+3.19%-15.5
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.59
80.32
16M0347+14.1+42.9%-18.4
34.58
40.34
46.1
51.86
57.63
63.39
69.15
74.91
80.68
16M0232.9-0.15-0.45%-43.1
34.72
40.51
46.3
52.08
57.87
63.66
69.44
75.23
81.02
16M0133.05-4.85-12.8%-43.4
35.03
40.87
46.7
52.54
58.38
64.22
70.06
75.89
81.73
15M1237.9-2.05-5.13%-35.7
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.55
15M1139.95-8.05-16.8%-32.8
35.65
41.59
47.54
53.48
59.42
65.36
71.3
77.24
83.19
15M1048+1.6+3.45%-19.8
35.92
41.9
47.89
53.87
59.86
65.85
71.83
77.82
83.8
15M0946.4-3.9-7.75%-22.6
35.98
41.98
47.98
53.98
59.97
65.97
71.97
77.97
83.96
15M0850.3-14.7-22.6%-16.2
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
15M0765-8.6-11.7%+8.25
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.07
15M0673.6-3.4-4.42%+23.1
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.73
83.71
15M0577-3.2-3.99%+29.6
35.65
41.59
47.54
53.48
59.42
65.36
71.31
77.25
83.19
15M0480.2+6.2+8.38%+36
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
15M0374+7.1+10.6%+26.5
35.1
40.95
46.8
52.66
58.51
64.36
70.21
76.06
81.91
15M0266.9+2.6+4.04%+15.1
34.86
40.67
46.48
52.3
58.11
63.92
69.73
75.54
81.35
15M0164.3+0.4+0.63%+11.2
34.68
40.46
46.24
52.02
57.8
63.58
69.37
75.15
80.93
14M1263.9+5.1+8.67%+11
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1158.8+6.2+11.8%+2.67
34.36
40.09
45.82
51.55
57.27
63
68.73
74.46
80.18
14M1052.6+4+8.23%-7.76
34.21
39.92
45.62
51.32
57.02
62.73
68.43
74.13
79.83
14M0948.6-4.4-8.3%-14.5
34.1
39.79
45.47
51.15
56.84
62.52
68.2
73.89
79.57
14M0853-16.4-23.6%-6.53
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
14M0769.4+2.6+3.89%+23
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
14M0666.8-3.1-4.43%+19.5
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
14M0569.9+2.6+3.86%+26.3
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
14M0467.3-4.5-6.27%+23
32.84
38.31
43.79
49.26
54.73
60.21
65.68
71.15
76.63
14M0371.8+10.2+16.6%+32.8
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.67
14M0261.6+0.7+1.15%+15.9
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
14M0160.9-2.1-3.33%+16.3
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
13M1263-2.4-3.67%+22.1
30.95
36.1
41.26
46.42
51.58
56.74
61.89
67.05
72.21
13M1165.4+2+3.15%+28.8
30.46
35.53
40.61
45.68
50.76
55.84
60.91
65.99
71.06
13M1063.4-1.8-2.76%+27.1
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
13M0965.2-1.3-1.95%+32.8
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
13M0866.5-0.4-0.6%+37.7
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
13M0766.9+3.9+6.19%+40.5
28.58
33.34
38.1
42.87
47.63
52.39
57.16
61.92
66.68
13M0663-3.6-5.41%+34
28.21
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0566.6+0.7+1.06%+43.2
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
13M0465.9+3.3+5.27%+42.8
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
13M0362.6+0.6+0.97%+36.4
27.54
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
13M0262+0.7+1.14%+35.8
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
13M0161.3+6.7+12.3%+35.3
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
12M1254.6+0.7+1.3%+22
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
12M1153.9+11.35+26.7%+21.5
26.61
31.04
35.48
39.91
44.35
48.78
53.22
57.65
62.09
12M1042.55-6.7-13.6%-3.07
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
12M0949.25-0.75-1.5%+12.3
26.32
30.71
35.09
39.48
43.87
48.25
52.64
57.02
61.41
12M0850+3.25+6.95%+14.4
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
12M0746.75+0.15+0.32%+7.28
26.15
30.5
34.86
39.22
43.58
47.94
52.29
56.65
61.01
12M0646.6-1.4-2.92%+6.37
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
12M0548-1-2.04%+9.53
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
12M0449-2.2-4.3%+11.9
26.28
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.31
12M0351.2-3.8-6.91%+17.1
26.24
30.61
34.99
39.36
43.73
48.1
52.48
56.85
61.22
12M0255+7+14.6%+26
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.77
61.13
12M0148+4.5+10.3%+10.3
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
11M1243.5-0.95-2.14%+0.22
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144.45-7.95-15.2%+2.44
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
11M1052.4+1.2+2.34%+20.6
26.06
30.41
34.75
39.09
43.44
47.78
52.12
56.47
60.81
11M0951.2-4.7-8.41%+18.5
25.93
30.26
34.58
38.9
43.22
47.54
51.87
56.19
60.51
11M0855.9-9.9-15%+30.1
25.79
30.08
34.38
38.68
42.98
47.27
51.57
55.87
60.17
11M0765.8-1.6-2.37%+54.5
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
11M0667.4+1.9+2.9%+59.8
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
11M0565.5+1.9+2.99%+56.5
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
11M0463.6+1.9+3.08%+53.7
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
11M0361.7-1.8-2.83%+50.6
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
11M0263.5-4.4-6.48%+57.2
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
11M0167.9+2.5+3.82%+70.6
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
10M1265.4-1-1.51%+67.1
23.48
27.39
31.3
35.22
39.13
43.04
46.96
50.87
54.78
10M1166.4+11.6+21.2%+72.5
23.09
26.94
30.79
34.64
38.49
42.34
46.18
50.03
53.88
10M1054.8+4.5+8.95%+45.1
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
10M0950.3-0.5-0.98%+35
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
10M0850.8+1.15+2.32%+38.1
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
10M0749.65-1.75-3.4%+36.7
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
10M0651.4+0.4+0.78%+43.3
21.53
25.11
28.7
32.29
35.88
39.47
43.05
46.64
50.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0551-0.3-0.58%+44.1
21.23
24.77
28.31
31.85
35.39
38.92
42.46
46
49.54
10M0451.3+1.3+2.6%+47.1
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
10M0350+1.2+2.46%+45.6
20.6
24.03
27.47
30.9
34.33
37.77
41.2
44.63
48.07
10M0248.8-0.3-0.61%+44.1
20.32
23.7
27.09
30.48
33.86
37.25
40.64
44.02
47.41
10M0149.1+1.85+3.92%+46.7
20.08
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
09M1247.25+3.45+7.88%+42.9
19.84
23.15
26.45
29.76
33.07
36.38
39.68
42.99
46.3
09M1143.8+2.4+5.8%+33.8
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
09M1041.4+0.9+2.22%+28
19.41
22.65
25.88
29.12
32.35
35.59
38.83
42.06
45.3
09M0940.5+4.7+13.1%+26.5
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
09M0835.8-3.2-8.21%+12.9
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
09M0739+6.6+20.4%+24
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
09M0632.4-1.4-4.14%+4.14
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
09M0533.8+7.6+29%+9.57
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
09M0426.2+7.2+37.9%-14.4
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.77
42.83
09M0319+5.8+43.9%-37.6
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
09M0213.2-0.65-4.69%-56.6
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.55
42.6
09M0113.85-0.1-0.72%-54.6
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.64
42.69
08M1213.95+1.1+8.56%-54.4
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.85-3.05-19.2%-57.9
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
08M1015.9-1.4-8.09%-47.8
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
08M0917.3-9.4-35.2%-43.2
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
08M0826.7-3.75-12.3%-11.9
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
08M0730.45-2.45-7.45%+1.45
18.01
21.01
24.01
27.01
30.01
33.01
36.02
39.02
42.02
08M0632.9-12.25-27.1%+11.2
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
08M0545.15-5.35-10.6%+55.1
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
08M0450.5+3.7+7.91%+77.8
17.04
19.88
22.72
25.56
28.4
31.24
34.09
36.93
39.77
08M0346.8+4.9+11.7%+69.6
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
08M0241.9+12.9+44.5%+56
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
08M0129-0.2-0.68%+10.6
15.73
18.35
20.97
23.6
26.22
28.84
31.46
34.08
36.7
07M1229.2+2.25+8.35%+13.2
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
07M1126.95-13.6-33.5%+6.33
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
07M1040.55+0.75+1.88%+62.6
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
07M0939.8-2.4-5.69%+63.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
07M0842.2-18.4-30.4%+78.2
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
07M0760.6+13.2+27.8%+163
13.82
16.13
18.43
20.73
23.04
25.34
27.64
29.95
32.25
07M0647.4+1.2+2.6%+115
13.26
15.46
17.67
19.88
22.09
24.3
26.51
28.72
30.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0546.2+0.8+1.76%+116
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
07M0445.4-1.9-4.02%+120
12.39
14.46
16.52
18.59
20.65
22.72
24.79
26.85
28.92
07M0347.3+1.3+2.83%+137
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.97
27.97
07M0246+4.85+11.8%+139
11.54
13.47
15.39
17.32
19.24
21.16
23.09
25.01
26.94
07M0141.15-1.65-3.86%+122
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
06M1242.8-4.4-9.32%+140
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
06M1147.2+7.7+19.5%+175
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05